Sector · data as of
Technology stocks: fair value, margin of safety and Wheel Score
876 Technology companies across 12 industries, the largest being Software - Application (305), Software - Infrastructure (143), Semiconductors (110). 314 of the 656 with a GLS fair value (48%) trade below it; the median Wheel Score of the 566 with listed options is 35. Click a ticker for its fact sheet.
Top 10 by Wheel Score in Technology
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | 248.48 | 361.15 | +31% | 95Prime | 7 | $96.7B |
| INFY Infosys Limited | 12.24 | 241.50 | +95% | 92Prime | 6 | $50.8B |
| HPQ HP Inc. | 29.93 | 51.88 | +42% | 91Prime | 7 | $27.0B |
| MU Micron Technology, Inc. | 795.23 | 1,637.28 | +51% | 89Prime | 8 | $899.7B |
| CRM Salesforce, Inc. | 227.11 | 317.89 | +29% | 88Prime | 6 | $186.9B |
| GDDY GoDaddy Inc. | 118.32 | 304.02 | +61% | 88Prime | 8 | $15.0B |
| IT Gartner, Inc. | 207.19 | 382.44 | +46% | 88Prime | 9 | $13.1B |
| G Genpact Limited | 40.78 | 69.18 | +41% | 87Prime | 7 | $6.9B |
| NICE NICE Ltd. | 99.59 | 273.38 | +64% | 87Prime | 6 | $5.9B |
| NTES NetEase, Inc. | 121.26 | 183.38 | +34% | 87Prime | 6 | $77.2B |
All Technology stocks by industry
Communication Equipment 52 · Computer Hardware 40 · Consumer Electronics 17 · Electronic Gaming & Multimedia 22 · Hardware, Equipment & Parts 76 · Information Technology Services 89 · Media & Entertainment 3 · Semiconductors 110 · Software - Application 305 · Software - Infrastructure 143 · Software - Services 8 · Technology Distributors 11
Communication Equipment (52)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAOI Applied Optoelectronics, Inc. | 59.27 | - | - | 12Weak | 2 | $5.0B |
| ADTN ADTRAN Holdings Inc. | 4.73 | 9.26 | +49% | 46Weak | 4 | $385M |
| AIRG Airgain, Inc. | 4.23 | - | - | 10Weak | 1 | $54M |
| AMPG AmpliTech Group, Inc. | 2.48 | - | - | 11Weak | 2 | $75M |
| ARLO Arlo Technologies, Inc. | 15.22 | 9.88 | -54% | 27Weak | 6 | $1.6B |
| AUDC AudioCodes Ltd. | 8.09 | 7.57 | -7% | 31Weak | 7 | $195M |
| AVNW Aviat Networks, Inc. | 19.90 | 8.75 | -127% | 26Weak | 5 | $256M |
| BDC Belden Inc. | 105.15 | 87.55 | -20% | 36Weak | 5 | $4.1B |
| BKTI BK Technologies Corporation | 66.97 | 120.69 | +45% | 31No options | 6 | $252M |
| BOSC B.O.S. Better Online Solutions Ltd. | 4.24 | 14.11 | +70% | 32No options | 6 | $30M |
| CALX Calix, Inc. | 33.85 | 24.14 | -40% | 35Weak | 6 | $2.1B |
| CIEN Ciena Corporation | 272.24 | 138.19 | -97% | 38Weak | 8 | $38.6B |
| CLFD Clearfield, Inc. | 32.88 | 13.71 | -140% | 25Weak | 5 | $447M |
| CLRO ClearOne, Inc. | 5.00 | 0.0009 | -543902% | 11No options | 2 | $13M |
| CMTL Comtech Telecommunications Corp. | 1.24 | 8.98 | +86% | 23Weak | 3 | $37M |
| CRNT Ceragon Networks Ltd. | 2.00 | 5.41 | +63% | 42Weak | 2 | $182M |
| CSCO Cisco Systems, Inc. | 103.61 | 45.21 | -129% | 53Fair | 8 | $408.5B |
| DCM DeFi Capital Markets, Inc. | 3.31 | 6.04 | +45% | 25No options | 1 | $10M |
| DGII Digi International Inc. | 72.58 | 44.69 | -62% | 35Weak | 6 | $2.8B |
| ERIC Telefonaktiebolaget LM Ericsson (publ) | 11.06 | 7.81 | -42% | 38Weak | 6 | $36.9B |
| EXTR Extreme Networks, Inc. | 22.84 | 8.75 | -161% | 39Weak | 8 | $3.0B |
| FEIM Frequency Electronics, Inc. | 61.52 | 11.88 | -418% | 23Weak | 6 | $694M |
| FIEE FiEE, Inc. | 3.06 | 9.04 | +66% | 26No options | 6 | $26M |
| FKWL Franklin Wireless Corp. | 2.12 | 0.5886 | -260% | 12Weak | - | $25M |
| FUNR Funr | 0.2400 | 0.0000 | -726861% | 14No options | - | $2.4B |
| GILT Gilat Satellite Networks Ltd. | 7.06 | 10.78 | +34% | 44Weak | 5 | $525M |
| GNSS Genasys Inc. | 1.42 | - | - | 14Weak | 4 | $65M |
| HLIT Harmonic Inc. | 10.21 | 2.03 | -403% | 33Weak | 5 | $1.1B |
| INSG Inseego Corp. | 4.83 | 0.5393 | -796% | 6Weak | 2 | $83M |
| KVHI KVH Industries, Inc. | 7.09 | 1.45 | -389% | 27Weak | 4 | $129M |
| LITE Lumentum Holdings Inc. | 626.75 | 139.50 | -349% | 37Weak | 6 | $56.8B |
| LTRX Lantronix, Inc. | 5.65 | 2.74 | -106% | 26Weak | 5 | $265M |
| MFCO Microwave Filter Company, Inc. | 1.30 | 2.72 | +52% | 30No options | 6 | $3M |
| MITQ Moving iMage Technologies, Inc. | 0.5216 | - | - | 13No options | 3 | $5M |
| MSI Motorola Solutions, Inc. | 496.24 | 323.32 | -53% | 45Weak | 7 | $82.1B |
| MTEK Maris-Tech Ltd. | 0.2600 | - | - | 11No options | 2 | $3M |
| NOK Nokia Oyj | 8.26 | 3.06 | -170% | 43Weak | 5 | $44.6B |
| NTGR NETGEAR, Inc. | 22.32 | 10.15 | -120% | 29Weak | 4 | $607M |
| OCC Optical Cable Corporation | 11.21 | 7.46 | -50% | 17No options | 6 | $99M |
| ONDS Ondas Holdings Inc. | 5.27 | 9.04 | +42% | 32Weak | 3 | $3.1B |
| SILC Silicom Ltd. | 31.76 | 11.02 | -188% | 10No options | 2 | $183M |
| SONM DNA X, Inc. | 2.57 | - | - | 12No options | - | $4M |
| SYNX Silynxcom Ltd. | 1.00 | - | - | 13No options | 3 | $7M |
| UI Ubiquiti Inc. | 561.00 | 354.93 | -58% | 23No options | 5 | $33.9B |
| UTSI UTStarcom Holdings Corp. | 2.10 | - | - | 10No options | 1 | $20M |
| VIAV Viavi Solutions Inc. | 29.38 | 7.87 | -273% | 34Weak | 7 | $7.2B |
| VISL Vislink Technologies, Inc. | 3.96 | - | - | 11No options | 2 | $10M |
| VISN Vistance Networks, Inc. | 6.44 | 51.45 | +87% | 39Weak | 5 | $1.5B |
| VSAT Viasat, Inc. | 66.79 | 65.02 | -3% | 26Weak | 5 | $9.2B |
| WSTL Westell Technologies, Inc. | 6.17 | 37.60 | +84% | 34No options | 7 | $63M |
| WYTC Wytec International Inc. | 0.1550 | - | - | 14No options | 5 | $2M |
| ZBRA Zebra Technologies Corporation | 332.44 | 262.02 | -27% | 40Weak | 7 | $15.7B |
Computer Hardware (40)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AMCI AMC Robotics Corporation | 1.59 | 0.4956 | -220% | 12No options | 3 | $38M |
| ANET Arista Networks, Inc. | 178.48 | 120.08 | -49% | 47Weak | 5 | $225.1B |
| BGIN Bgin Blockchain Limited | 1.80 | 0.6119 | -194% | 13No options | 1 | $204M |
| BTCT BTC Digital Ltd. | 0.7389 | - | - | 11No options | - | $7M |
| CAN Canaan Inc. | 0.2069 | - | - | 10Weak | 3 | $83M |
| CRCT Cricut, Inc. | 8.88 | 8.17 | -9% | 36Weak | 8 | $1.9B |
| CRSR Corsair Gaming, Inc. | 13.32 | 6.54 | -104% | 31Weak | 8 | $1.4B |
| DDD 3D Systems Corporation | 2.64 | - | - | 19Weak | 5 | $439M |
| DELL Dell Technologies Inc. | 371.41 | 443.53 | +16% | 48Weak | 8 | $236.1B |
| EBON Ebang International Holdings Inc. | 1.79 | 28.84 | +94% | 24No options | 4 | $11M |
| HPE Hewlett Packard Enterprise Company | 50.07 | 33.81 | -48% | 39Weak | 7 | $66.5B |
| HPQ HP Inc. | 29.93 | 51.88 | +42% | 91Prime | 7 | $27.0B |
| ICG Intchains Group Limited | 1.35 | - | - | 12No options | 1 | $41M |
| INFQ Infleqtion Inc | 8.56 | 0.0135 | -63354% | 19Weak | 2 | $1.9B |
| IONQ IonQ, Inc. | 29.54 | - | - | 25Weak | 3 | $12.7B |
| IQMX IQM Quantum Computers Oyj | 8.80 | - | - | 15No options | - | $1.7B |
| KTCC Key Tronic Corporation | 1.46 | 22.37 | +93% | 23Weak | 3 | $16M |
| LHSW Lianhe Sowell International Group Ltd Ordinary Shares | 4.00 | - | - | 9No options | 2 | $5M |
| LOGI Logitech International S.A. | 100.12 | 107.70 | +7% | 76Good | 6 | $14.2B |
| NNDM Nano Dimension Ltd. | 1.32 | - | - | 24Weak | 5 | $286M |
| NTAP NetApp, Inc. | 187.67 | 122.18 | -54% | 45Weak | 7 | $36.9B |
| OSS One Stop Systems, Inc. | 4.66 | 0.8432 | -453% | 17Weak | 4 | $117M |
| P Everpure, Inc. | 111.77 | 14.71 | -660% | 34Weak | 5 | $37.2B |
| QBAK Qualstar Corporation | 6.20 | 0.3193 | -1842% | 12No options | 2 | $26M |
| QBTS D-Wave Quantum Inc. | 10.38 | 0.0697 | -14793% | 20Weak | 2 | $3.9B |
| QCLS Q/C Technologies, Inc. | 0.3910 | - | - | 8No options | 2 | $3M |
| QMCO Quantum Corporation | 16.77 | - | - | 14Weak | 4 | $661M |
| QNT Quantinuum Inc. Class A Common Stock | 32.75 | 11.95 | -174% | 25Weak | - | $8.6B |
| QUBT Quantum Computing, Inc. | 6.43 | 4.46 | -44% | 20Weak | 1 | $1.5B |
| RGTI Rigetti Computing, Inc. | 11.21 | - | - | 25Weak | 2 | $3.7B |
| SCKT Socket Mobile, Inc. | 0.3000 | 23.22 | +99% | 25No options | 2 | $2M |
| SMCI Super Micro Computer, Inc. | 29.60 | 131.21 | +77% | 47Weak | 4 | $19.4B |
| SNDK Sandisk Corporation | 1,037.40 | 2,827.96 | +63% | 50Fair | 7 | $147.6B |
| SSYS Stratasys Ltd. | 6.82 | - | - | 19Weak | 1 | $601M |
| STX Seagate Technology Holdings plc | 557.06 | 487.86 | -14% | 41Weak | 8 | $127.9B |
| TACT TransAct Technologies Incorporated | 5.27 | 10.39 | +49% | 40Weak | 4 | $54M |
| UAVS AgEagle Aerial Systems, Inc. | 0.3461 | - | - | 8No options | 3 | $22M |
| VTIX Virtuix Holdings Inc. Class A Common Stock | 0.5460 | - | - | 14No options | 4 | $16M |
| WDC Western Digital Corporation | 323.83 | 570.12 | +43% | 81Good | 7 | $121.2B |
| YIBO Planet Image International Limited Class A | 1.10 | 1.25 | +12% | 16No options | 1 | $65M |
Consumer Electronics (17)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAPL Apple Inc. | 349.51 | 149.54 | -134% | 43Weak | 9 | $5.10T |
| BOXL Boxlight Corporation | 2.08 | - | - | 12No options | 3 | $1M |
| EVRC Evercel, Inc. | 0.3500 | 1.37 | +74% | 27No options | 3 | $10M |
| FEBO Fenbo Holdings Limited Ordinary Shares | 0.6602 | 0.9545 | +31% | 26No options | 2 | $7M |
| FOXX Foxx Development Holdings Inc. | 1.88 | - | - | 11No options | 2 | $13M |
| GMEX GMEX Robotics Corporation | 0.5077 | 13.24 | +96% | 22No options | 3 | $80K |
| GPRO GoPro, Inc. | 0.9450 | - | - | 9Weak | 1 | $178M |
| KOSS Koss Corporation | 3.28 | - | - | 10No options | 2 | $31M |
| LPL LG Display Co., Ltd. | 2.65 | 16.82 | +84% | 35Weak | 4 | $2.6B |
| MSN Emerson Radio Corp. | 0.3179 | - | - | 11No options | 2 | $7M |
| SONO Sonos, Inc. | 16.77 | 13.05 | -28% | 33Weak | 6 | $2.0B |
| SONY Sony Group Corporation | 25.95 | 22.45 | -16% | 47Weak | 7 | $152.4B |
| TBCH Turtle Beach Corporation | 16.96 | 35.38 | +52% | 37Weak | 5 | $304M |
| UEIC Universal Electronics Inc. | 5.18 | 9.49 | +45% | 36Weak | 5 | $67M |
| VUZI Vuzix Corp. | 2.03 | 0.0039 | -51870% | 9Weak | 3 | $171M |
| WLDS Wearable Devices Ltd. | 1.44 | - | - | 10No options | 3 | $4M |
| ZEPP Zepp Health Corporation | 2.28 | - | - | 11Weak | 5 | $33M |
Electronic Gaming & Multimedia (22)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| CTW CTW Cayman Class A Ordinary Shares | 1.72 | 8.79 | +80% | 29No options | 2 | $107M |
| DDI DoubleDown Interactive Co., Ltd. | 13.76 | 120.05 | +89% | 33No options | 6 | $682M |
| DKI DarkIris Inc. Class A Ordinary Shares | 2.08 | - | - | 9No options | 2 | $52K |
| FIRY Firy Inc. | 11.59 | - | - | 19Weak | 3 | $181M |
| GAME GameSquare Holdings Inc. | 2.66 | - | - | 8No options | 2 | $35M |
| GCL GCL Global Holdings Ltd Ordinary Shares | 1.01 | 9.93 | +90% | 27No options | 2 | $129M |
| GDC GD Culture Group Limited | 1.24 | - | - | 8No options | 1 | $5M |
| GDEV GDEV Inc. | 9.70 | 102.08 | +90% | 34No options | 4 | $176M |
| GIGM GigaMedia Limited | 1.40 | 1.44 | +3% | 16No options | 4 | $15M |
| GMHS Gamehaus Holdings Inc. | 0.6820 | 0.7653 | +11% | 23No options | 5 | $33M |
| GRVY Gravity Co., Ltd. | 68.46 | 105.02 | +35% | 32No options | 3 | $476M |
| GXAI Gaxos.ai Inc. | 0.4470 | 4.33 | +90% | 27No options | 2 | $5M |
| MSGM Motorsport Games Inc. | 4.43 | 9.27 | +52% | 29No options | 7 | $24M |
| MYPS PLAYSTUDIOS, Inc. | 4.47 | 22.03 | +80% | 34Weak | 3 | $46M |
| NTES NetEase, Inc. | 121.26 | 183.38 | +34% | 87Prime | 6 | $77.2B |
| PLTK Playtika Holding Corp. | 2.12 | 25.54 | +92% | 38Weak | 5 | $809M |
| RBLX Roblox Corporation | 49.31 | 47.03 | -5% | 38Weak | 4 | $33.1B |
| SCFR Security First International Holdings, Inc. | 0.1070 | 0.0002 | -59334% | 16No options | - | $202M |
| SGNI StemGen, Inc. | 0.1000 | 0.0131 | -664% | 11No options | 1 | $5M |
| SNAL Snail, Inc. Class A Common Stock | 2.09 | 8.93 | +77% | 26No options | 4 | $16M |
| TRUG TruGolf Holdings, Inc. | 0.6414 | - | - | 13No options | 3 | $122K |
| TTWO Take-Two Interactive Software, Inc. | 208.90 | 51.38 | -307% | 39Weak | 4 | $39.1B |
Hardware, Equipment & Parts (76)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AATC Autoscope Technologies Corporation | 5.86 | 8.42 | +30% | 34No options | 6 | $32M |
| ACFN Acorn Energy, Inc. | 16.10 | 17.65 | +9% | 23No options | 5 | $40M |
| AEIS Advanced Energy Industries, Inc. | 211.56 | 110.51 | -91% | 36Weak | 5 | $8.6B |
| APH Amphenol Corporation | 79.01 | 58.30 | -36% | 47Weak | 5 | $195.1B |
| ARBE Arbe Robotics Ltd. | 0.4204 | - | - | 8Weak | 3 | $54M |
| BELFA Bel Fuse Inc. | 174.19 | 98.60 | -77% | 20No options | 9 | $2.6B |
| BELFB Bel Fuse Inc. | 217.43 | 112.91 | -93% | 37Weak | 8 | $2.7B |
| BHE Benchmark Electronics, Inc. | 65.26 | 34.97 | -87% | 36Weak | 7 | $2.3B |
| CGNX Cognex Corporation | 53.06 | 19.61 | -171% | 40Weak | 7 | $8.9B |
| CLS Celestica Inc. | 236.41 | 293.20 | +19% | 76Good | 6 | $29.8B |
| COHR Coherent, Inc. | 195.09 | 47,060.13 | +100% | 42Weak | 4 | $38.4B |
| CPSH CPS Technologies Corporation | 3.85 | 0.3997 | -863% | 15Weak | 4 | $74M |
| CTS CTS Corporation | 61.91 | 49.30 | -26% | 40Weak | 8 | $1.8B |
| DAIO Data I/O Corporation | 2.43 | - | - | 13Weak | 2 | $25M |
| DAKT Daktronics, Inc. | 20.32 | 17.43 | -17% | 37Weak | 8 | $977M |
| DSWL Deswell Industries, Inc. | 2.93 | 13.23 | +78% | 31No options | 5 | $47M |
| ELTK Eltek Ltd. | 6.25 | 2.79 | -124% | 14No options | 2 | $42M |
| ESE ESCO Technologies Inc. | 239.86 | 266.11 | +10% | 38Weak | 5 | $6.2B |
| FCUV Focus Universal Inc. | 3.20 | 32.60 | +90% | 26No options | 3 | $2M |
| FLEX Flex Ltd. | 77.24 | 80.36 | +4% | 70Good | 7 | $28.5B |
| FN Fabrinet | 341.64 | 304.50 | -12% | 37Weak | 4 | $12.2B |
| FTV Fortive Corporation | 68.34 | 37.34 | -83% | 30Weak | 8 | $20.3B |
| GAUZ Gauzy Ltd. Ordinary Shares | 6.81 | - | - | 11No options | 2 | $8M |
| GLW Corning Inc | 118.79 | 51.01 | -133% | 47Weak | 8 | $102.3B |
| GRMN Garmin Ltd. | 289.15 | 193.28 | -50% | 44Weak | 5 | $55.7B |
| IEHC IEH Corporation | 29.22 | 5,741.57 | +99% | 25No options | 1 | $73M |
| IMTE Integrated Media Technology Limited | 0.3268 | 0.1360 | -140% | 12No options | 4 | $1M |
| INHD Inno Holdings Inc. | 3.44 | 1,210.47 | +100% | 24No options | 2 | $16M |
| ITRI Itron, Inc. | 101.60 | 172.59 | +41% | 82Good | 7 | $4.5B |
| JBL Jabil Inc. | 258.56 | 224.24 | -15% | 41Weak | 5 | $26.6B |
| KEYS Keysight Technologies, Inc. | 285.86 | 91.78 | -211% | 46Weak | 7 | $48.7B |
| KN Knowles Corporation | 33.70 | 21.28 | -58% | 38Weak | 9 | $2.9B |
| LCTC Lifeloc Technologies, Inc. | 3.50 | - | - | 13No options | 4 | $10M |
| LFUS Littelfuse, Inc. | 386.47 | 98.40 | -293% | 40Weak | 7 | $9.8B |
| LGL The LGL Group, Inc. | 6.56 | 9.91 | +34% | 25No options | 2 | $37M |
| LINK Interlink Electronics, Inc. | 3.32 | - | - | 14No options | 4 | $52M |
| LPTH LightPath Technologies, Inc. | 7.10 | - | - | 19Weak | 4 | $498M |
| MEI Methode Electronics, Inc. | 13.27 | 5.53 | -140% | 25Weak | 5 | $473M |
| MIND MIND Technology, Inc. | 3.70 | - | - | 13No options | 1 | $34M |
| MKSI MKS Inc. | 194.95 | 144.45 | -35% | 31Weak | 7 | $13.2B |
| MPTI M-tron Industries, Inc. | 63.92 | 73.13 | +13% | 27No options | 5 | $278M |
| MSAI MultiSensor AI Holdings, Inc. | 3.17 | - | - | 13No options | 3 | $6M |
| MVIS MicroVision, Inc. | 1.24 | - | - | 11Weak | 3 | $29M |
| NEON Neonode Inc. | 0.6256 | 8.47 | +93% | 23Weak | 3 | $10M |
| NOVT Novanta Inc. | 145.23 | 40.22 | -261% | 37Weak | 7 | $5.5B |
| ODYS Odysight.ai Inc. | 2.00 | - | - | 11No options | 2 | $34M |
| OLED Universal Display Corporation | 89.57 | 81.94 | -9% | 37Weak | 5 | $4.0B |
| OPTX Syntec Optics Holdings, Inc. | 4.56 | 0.3852 | -1084% | 18Weak | 6 | $184M |
| OSIS OSI Systems, Inc. | 202.92 | 278.28 | +27% | 48Weak | 6 | $3.2B |
| PLXS Plexus Corp. | 206.72 | 92.81 | -123% | 38Weak | 7 | $5.5B |
| QURT Quarta-Rad, Inc. | 0.3100 | 0.0149 | -1977% | 11No options | 4 | $5M |
| RAL Ralliant Corp | 71.58 | 19.53 | -267% | 38Weak | 6 | $7.9B |
| REFR Research Frontiers Incorporated | 0.3849 | - | - | 7Weak | 1 | $13M |
| RELL Richardson Electronics, Ltd. | 19.56 | 11.70 | -67% | 28Weak | 6 | $287M |
| ROG Rogers Corporation | 128.70 | 83.55 | -54% | 39Weak | 8 | $2.3B |
| SANM Sanmina Corporation | 143.77 | 152.65 | +6% | 32Weak | 5 | $7.7B |
| SATT Sativus Tech Corp. | 0.1490 | - | - | 10No options | 1 | $628K |
| SCND Scientific Industries, Inc. | 0.6500 | - | - | 9No options | 1 | $8M |
| SLNH Soluna Holdings, Inc. | 0.5588 | - | - | 9No options | 3 | $88M |
| SLNHP Soluna Holdings, Inc. | 10.81 | - | - | 10No options | 4 | $314M |
| ST Sensata Technologies Holding plc | 41.12 | 40.29 | -2% | 41Weak | 8 | $6.0B |
| SVRE SaverOne 2014 Ltd | 0.6188 | - | - | 12No options | 3 | $2M |
| TDY Teledyne Technologies Incorporated | 632.01 | 428.90 | -47% | 38Weak | 7 | $29.3B |
| TRCK Track Group, Inc. | 0.4600 | 14.97 | +97% | 29No options | 5 | $19M |
| TRMB Trimble Inc. | 54.25 | 75.14 | +28% | 51Fair | 5 | $12.7B |
| TTMI TTM Technologies, Inc. | 73.38 | 55.93 | -31% | 30Weak | 6 | $7.7B |
| UMAC Unusual Machines, Inc. | 13.03 | 4.15 | -214% | 14Weak | 1 | $651M |
| USBC USBC, Inc. | 0.4290 | 0.1109 | -287% | 8No options | 1 | $167M |
| VICR Vicor Corporation | 159.07 | 89.88 | -77% | 28Weak | 5 | $7.3B |
| VNT Vontier Corporation | 37.58 | 42.65 | +12% | 47Weak | 8 | $5.1B |
| VPG Vishay Precision Group, Inc. | 49.37 | 19.50 | -153% | 24Weak | 3 | $607M |
| VSH Vishay Intertechnology, Inc. | 25.84 | 18.80 | -37% | 36Weak | 7 | $3.7B |
| WBX Wallbox N.V. | 2.69 | 1.62 | -66% | 7Weak | 3 | $63M |
| WELX Winland Holdings Corporation | 2.90 | 4.94 | +41% | 30No options | 4 | $15M |
| WETH Wetouch Technology Inc. | 0.8637 | 9.98 | +91% | 35No options | 7 | $12M |
| WRAP Wrap Technologies, Inc. | 1.16 | - | - | 12Weak | 4 | $72M |
Information Technology Services (89)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACN Accenture plc | 264.27 | 250.36 | -6% | 49Weak | 7 | $161.7B |
| AIOS AIOS Tech Inc. | 9.31 | 25.75 | +64% | 27No options | 4 | $2M |
| ALAR Alarum Technologies Ltd. | 1.28 | 19.59 | +93% | 31No options | 4 | $10M |
| ALIT Alight, Inc. | 12.75 | 101.41 | +87% | 29Weak | 6 | $337M |
| ALP Alpha Compute Corp | 3.28 | - | - | 12No options | 3 | $2M |
| APLD Applied Digital Corp. | 16.61 | - | - | 17Weak | 4 | $5.0B |
| ARBB ARB IOT Group Limited | 3.69 | 9.79 | +62% | 26No options | 3 | $7M |
| ASFH AsiaFIN Holdings Corp. | 0.3918 | 0.2364 | -66% | 17No options | 6 | $32M |
| BBAI BigBear.ai Holdings, Inc. | 2.56 | - | - | 26Weak | 4 | $1.2B |
| BKYI BIO-key International, Inc. | 2.36 | - | - | 11No options | 2 | $3M |
| BR Broadridge Financial Solutions, Inc. | 189.29 | 184.86 | -2% | 41Weak | 7 | $21.4B |
| CACI CACI International Inc | 632.16 | 904.89 | +30% | 51Fair | 6 | $14.0B |
| CDW CDW Corporation | 168.75 | 130.29 | -30% | 43Weak | 5 | $21.1B |
| CHOW ChowChow Cloud International Holdings Ltd. | 2.99 | 0.3554 | -741% | 12No options | 2 | $11M |
| CIFR Cipher Mining Inc. | 6.50 | - | - | 13Weak | 1 | $3.0B |
| CLPS CLPS Incorporation | 0.9800 | - | - | 13No options | 2 | $29M |
| CLVT Clarivate Plc | 2.12 | 12.19 | +83% | 38Weak | 6 | $1.4B |
| CNDT Conduent Incorporated | 1.65 | 7.39 | +78% | 23Weak | 2 | $257M |
| CNXC Concentrix Corporation | 30.93 | 190.61 | +84% | 45Weak | 6 | $1.9B |
| CSPI CSP Inc. | 7.48 | 3.12 | -140% | 11No options | 1 | $75M |
| CTM Castellum, Inc. | 0.4900 | 0.5688 | +14% | 20No options | 4 | $46M |
| CTSH Cognizant Technology Solutions Corporation | 65.78 | 69.93 | +6% | 77Good | 6 | $29.4B |
| CYCU Cycurion, Inc. Common Stock | 2.52 | 436.86 | +99% | 26No options | 3 | $8M |
| DAIC CID HoldCo, Inc. | 1.12 | - | - | 13No options | 3 | $3M |
| DAVA Endava plc | 1.71 | 54.43 | +97% | 29Weak | 4 | $92M |
| DCSX Direct Communication Solutions, Inc. | 0.9100 | 3.82 | +76% | 27No options | 4 | $2M |
| DLTI DLT Resolution Inc. | 0.5100 | - | - | 11No options | 2 | $42M |
| DTST Data Storage Corporation | 2.79 | 178.71 | +98% | 27No options | 4 | $7M |
| DXC DXC Technology Company | 14.88 | 65.65 | +77% | 78Good | 9 | $2.3B |
| EAXR Ealixir, Inc. | 0.5500 | 0.0261 | -2011% | 13No options | 4 | $33M |
| EFOR Everforth, Inc. | 36.98 | 65.11 | +43% | 48Weak | 5 | $1.5B |
| EPAM EPAM Systems, Inc. | 137.36 | 132.81 | -3% | 45Weak | 8 | $7.1B |
| EXLS ExlService Holdings, Inc. | 43.12 | 44.55 | +3% | 70Good | 6 | $6.5B |
| FCCN Spectral Capital Corporation | 1.58 | 0.2932 | -438% | 14No options | 5 | $152M |
| FIS Fidelity National Information Services, Inc. | 29.76 | 81.90 | +64% | 52Fair | 6 | $15.3B |
| FISV Fiserv, Inc. | 62.05 | 232.84 | +73% | 51Fair | 4 | $33.0B |
| G Genpact Limited | 40.78 | 69.18 | +41% | 87Prime | 7 | $6.9B |
| GDS GDS Holdings Limited | 23.37 | 28.51 | +18% | 41Weak | 5 | $4.6B |
| GDYN Grid Dynamics Holdings, Inc. | 13.75 | 3.54 | -288% | 39Weak | 7 | $1.1B |
| GIB CGI Inc. | 82.26 | 123.11 | +33% | 50Fair | 6 | $15.0B |
| GLE Global Engine Group Holding Limited Ordinary Shares | 2.66 | 1.64 | -62% | 14No options | 1 | $6M |
| GLOB Globant S.A. | 48.04 | 72.58 | +34% | 77Good | 7 | $2.1B |
| GMM Global Mofy Metaverse Limited | 0.9595 | 409.69 | +100% | 32No options | 4 | $567K |
| GSDT GSDT Fintech Group Inc. | 0.1800 | - | - | 11No options | 2 | $271M |
| HCKT The Hackett Group, Inc. | 13.28 | 13.07 | -2% | 31Weak | 6 | $330M |
| HIVE HIVE Digital Technologies Ltd. | 1.82 | - | - | 13Weak | 3 | $499M |
| HKIT Hitek Global Inc. | 1.96 | 753.48 | +100% | 30No options | 4 | $33K |
| IBEX IBEX Limited | 44.70 | 72.90 | +39% | 50Fair | 8 | $596M |
| IBM International Business Machines Corporation | 254.32 | 265.41 | +4% | 45Weak | 5 | $240.4B |
| INFY Infosys Limited | 12.24 | 241.50 | +95% | 92Prime | 6 | $50.8B |
| INGM Ingram Micro Holding Corporation | 26.12 | 25.49 | -2% | 36Weak | 6 | $6.0B |
| INOD Innodata Inc. | 43.30 | 57.61 | +25% | 39Weak | 5 | $1.5B |
| IT Gartner, Inc. | 207.19 | 382.44 | +46% | 88Prime | 9 | $13.1B |
| JFU 9F Inc. | 2.32 | 33.94 | +93% | 28No options | 4 | $27M |
| JKHY Jack Henry & Associates, Inc. | 179.16 | 147.80 | -21% | 39Weak | 7 | $12.6B |
| KD Kyndryl Holdings, Inc. | 16.84 | 86.24 | +80% | 81Good | 7 | $3.7B |
| KEEL Keel Infrastructure Corp. | 2.12 | - | - | 12Weak | 2 | $1.3B |
| LDOS Leidos Holdings, Inc. | 135.68 | 220.25 | +38% | 54Fair | 5 | $17.0B |
| LZMH LZ Technology Holdings Limited Class B Ordinary Shares | 0.7801 | - | - | 14No options | 3 | $6M |
| MAAS Maase Inc. | 11.15 | - | - | 13No options | 3 | $4.9B |
| MASK 3 E Network Technology Group Ltd Class A Ordinary Shares | 1.64 | 96.97 | +98% | 30No options | 3 | $6M |
| MGRT Mega Fortune Company Limited | 118.81 | 0.5563 | -21256% | 12No options | 2 | $1.6B |
| NABL N-able, Inc. | 5.07 | 9.57 | +47% | 41Weak | 5 | $958M |
| NCRRP NCR Voyix Corporation | 1,002.00 | 395.50 | -153% | 16No options | 6 | $276M |
| NSIT Insight Enterprises, Inc. | 175.62 | 146.23 | -20% | 39Weak | 6 | $5.2B |
| PSN Parsons Corporation | 52.41 | 69.99 | +25% | 79Good | 6 | $5.5B |
| PXHI PhoneX Holdings, Inc. | 1.20 | 10.40 | +88% | 31No options | 5 | $42M |
| QXL Quantum X Labs Inc. | 3.90 | - | - | 9No options | 2 | $52M |
| SAIC Science Applications International Corporation | 150.45 | 174.46 | +14% | 45Weak | 7 | $6.3B |
| SAIH SAIHEAT Limited | 23.45 | - | - | 9No options | 2 | $43M |
| SHAZ SharonAI Holdings, Inc. Class A Common Stock | 24.42 | - | - | 7Weak | 3 | $871M |
| SSCC Spirits Cap Corp. | 2.22 | 0.0147 | -14971% | 11No options | 2 | $260M |
| TASK TaskUs, Inc. | 8.63 | 33.11 | +74% | 39Weak | 5 | $791M |
| TDTH Trident Digital Tech Holdings Ltd | 0.7261 | - | - | 10No options | - | $43M |
| TLS Telos Corporation | 5.06 | 8.12 | +38% | 35Weak | 4 | $378M |
| TRXA T-REX Acquisition Corp. | 0.5200 | - | - | 11No options | 2 | $16M |
| TSSI TSS, Inc. | 6.85 | 12.52 | +45% | 34Weak | 5 | $193M |
| TTEC TTEC Holdings, Inc. | 1.53 | 24.88 | +94% | 29Weak | 6 | $75M |
| UIS Unisys Corporation | 2.35 | 27.79 | +92% | 27Weak | 5 | $171M |
| VEEA Veea Inc. | 4.52 | - | - | 11No options | 2 | $14M |
| VNET VNET Group, Inc. | 3.52 | 550.05 | +99% | 29Weak | 2 | $984M |
| VRRM Verra Mobility Corporation | 2.48 | 8.54 | +71% | 47Weak | 7 | $377M |
| VYX NCR Voyix Corporation | 9.43 | 6.68 | -41% | 24Weak | 7 | $1.3B |
| WIT Wipro Limited | 2.16 | 2.42 | +11% | 42Weak | 6 | $21.4B |
| WSE Wise plc | 11.58 | 37.63 | +69% | 78Good | 7 | $11.6B |
| WYFI WhiteFiber, Inc. Ordinary Shares | 9.15 | 1.80 | -409% | 10Weak | 3 | $355M |
| WYY WidePoint Corporation | 6.72 | 9.43 | +29% | 27Weak | 4 | $67M |
| YB Yuanbao Inc. American Depositary Shares | 11.35 | 239.13 | +95% | 32No options | 4 | $88M |
| ZENA ZenaTech, Inc. | 0.7072 | - | - | 7Weak | 4 | $44M |
Media & Entertainment (3)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AENT Alliance Entertainment Holding Corp. | 4.39 | 5.23 | +16% | 23No options | 4 | $224M |
| LION Lionsgate Studios Corp. | 12.72 | 58.09 | +78% | 45Weak | 3 | $3.8B |
| MSGK MSG Knickerbockers Corp. Class A | 324.99 | 187.71 | -73% | 35Weak | 8 | $7.8B |
Semiconductors (110)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACLS Axcelis Technologies, Inc. | 92.14 | 62.62 | -47% | 28Weak | 4 | $2.8B |
| ACMR ACM Research, Inc. | 44.43 | 54.41 | +18% | 31Weak | 3 | $2.9B |
| ADI Analog Devices, Inc. | 406.24 | 138.81 | -193% | 48Weak | 8 | $196.8B |
| AEHR Aehr Test Systems | 60.84 | 2.30 | -2541% | 21Weak | 4 | $2.0B |
| AEVA Aeva Technologies, Inc. | 9.49 | - | - | 17Weak | 3 | $662M |
| AIP Arteris, Inc. | 18.10 | 1.97 | -821% | 13Weak | 3 | $890M |
| ALAB Astera Labs, Inc. Common Stock | 223.27 | 79.52 | -181% | 29Weak | 5 | $38.7B |
| ALGM Allegro MicroSystems, Inc. | 31.25 | 7.61 | -310% | 37Weak | 8 | $5.8B |
| ALMU Aeluma, Inc. | 7.26 | - | - | 12Weak | 2 | $140M |
| AMAT Applied Materials, Inc. | 369.40 | 244.93 | -51% | 47Weak | 6 | $293.2B |
| AMBA Ambarella, Inc. | 60.92 | 7.60 | -702% | 24Weak | 5 | $2.7B |
| AMBQ Ambiq Micro, Inc. | 41.54 | - | - | 17Weak | 3 | $1.0B |
| AMD Advanced Micro Devices, Inc. | 488.78 | 137.76 | -255% | 43Weak | 7 | $797.9B |
| AMKR Amkor Technology, Inc. | 35.66 | 32.40 | -10% | 35Weak | 6 | $8.8B |
| AOSL Alpha and Omega Semiconductor Limited | 21.17 | 19.70 | -7% | 17Weak | 4 | $642M |
| ARM Arm Holdings plc American Depositary Shares | 191.80 | 32.79 | -485% | 36Weak | 7 | $204.8B |
| ASML ASML Holding N.V. | 1,496.30 | 1,187.25 | -26% | 53Fair | 9 | $576.7B |
| ASX ASE Technology Holding Co., Ltd. | 37.51 | 18.48 | -103% | 43Weak | 6 | $82.8B |
| ASYS Amtech Systems, Inc. | 12.35 | 5.63 | -119% | 24Weak | 6 | $216M |
| ATOM Atomera Incorporated | 2.86 | 0.5641 | -407% | 8Weak | 4 | $112M |
| AVGO Broadcom Inc. | 325.48 | 224.40 | -45% | 48Weak | 8 | $1.55T |
| AXTI AXT, Inc. | 47.54 | 12.08 | -293% | 23Weak | 4 | $3.1B |
| BZAI Blaize Holdings Inc. | 0.2154 | 18.03 | +99% | 26Weak | 2 | $31M |
| CAMT Camtek Ltd. | 101.46 | 31.30 | -224% | 30Weak | 3 | $4.7B |
| CBRS Cerebras Systems Inc. | 91.85 | - | - | 21Weak | 4 | $20.8B |
| CEVA CEVA, Inc. | 28.02 | 4.51 | -521% | 18Weak | 4 | $789M |
| COHU Cohu, Inc. | 43.98 | 18.17 | -142% | 22Weak | 5 | $2.1B |
| CRDO Credo Technology Group Holding Ltd | 136.50 | 83.65 | -63% | 24Weak | 3 | $25.7B |
| CRUS Cirrus Logic, Inc. | 115.99 | 204.87 | +43% | 79Good | 6 | $5.8B |
| DIOD Diodes Incorporated | 79.46 | 48.35 | -64% | 33Weak | 8 | $3.7B |
| DQ Daqo New Energy Corp. | 12.02 | - | - | 28Weak | 1 | $813M |
| ENTG Entegris, Inc. | 142.87 | 55.00 | -160% | 39Weak | 7 | $21.8B |
| FABC Fabric.AI, Inc. | 1.76 | 4.47 | +61% | 20No options | 2 | $12M |
| FORM FormFactor, Inc. | 85.24 | 47.06 | -81% | 33Weak | 7 | $6.7B |
| GCTS GCT Semiconductor Holding, Inc. | 1.14 | - | - | 4Weak | 2 | $104M |
| GFS GLOBALFOUNDRIES Inc. | 40.34 | 26.95 | -50% | 39Weak | 8 | $22.1B |
| GSIT GSI Technology, Inc. | 3.64 | - | - | 11Weak | 1 | $140M |
| GUER Guerrilla RF, Inc. | 5.10 | 5,913.62 | +100% | 28No options | 4 | $56M |
| HIMX Himax Technologies, Inc. | 10.44 | 4.83 | -116% | 33Weak | 7 | $1.8B |
| ICHR Ichor Holdings, Ltd. | 33.71 | 3.38 | -897% | 30Weak | 6 | $1.3B |
| IMOS ChipMOS TECHNOLOGIES Inc. | 51.19 | 40.18 | -27% | 33Weak | 8 | $1.8B |
| INDI indie Semiconductor, Inc. | 1.59 | - | - | 10Weak | 2 | $347M |
| INTC Intel Corp. | 58.27 | 19.05 | -206% | 38Weak | 5 | $309.7B |
| INTT inTEST Corporation | 14.00 | 6.15 | -128% | 30Weak | 7 | $180M |
| INVE INVE Technologies, Inc. | 2.64 | 4.94 | +47% | 29Weak | 3 | $64M |
| IPGP IPG Photonics Corporation | 70.11 | 26.55 | -164% | 34Weak | 6 | $3.0B |
| IPWR Ideal Power Inc. | 2.37 | 0.5861 | -304% | 9Weak | 4 | $39M |
| KLAC KLA Corporation | 149.79 | 72.63 | -106% | 52Fair | 8 | $195.2B |
| KLIC Kulicke and Soffa Industries, Inc. | 68.44 | 21.71 | -215% | 33Weak | 6 | $3.6B |
| KOPN Kopin Corp. | 3.35 | 1.20 | -180% | 17Weak | 4 | $623M |
| LAES SEALSQ Corp | 1.43 | 0.2129 | -572% | 20Weak | 3 | $204M |
| LASR nLIGHT, Inc. | 32.99 | 19.00 | -74% | 21Weak | 6 | $1.9B |
| LEDS SemiLEDs Corporation | 2.12 | 9.50 | +78% | 28No options | 6 | $18M |
| LRCX Lam Research Corporation | 221.43 | 123.45 | -79% | 49Weak | 7 | $277.1B |
| LSCC Lattice Semiconductor Corporation | 107.25 | 12.67 | -746% | 37Weak | 5 | $15.2B |
| MCHP Microchip Technology Incorporated | 75.34 | 22.56 | -234% | 41Weak | 7 | $40.9B |
| MOBX Mobix Labs, Inc. | 0.6099 | - | - | 13No options | 4 | $11M |
| MPWR Monolithic Power Systems, Inc. | 1,261.08 | 467.50 | -170% | 41Weak | 5 | $61.5B |
| MRAM Everspin Technologies, Inc. | 13.03 | 2.68 | -386% | 18Weak | 4 | $317M |
| MRVL Marvell Technology, Inc. | 159.80 | 71.58 | -123% | 36Weak | 6 | $139.9B |
| MTSI MACOM Technology Solutions Holdings, Inc. | 233.13 | 61.07 | -282% | 32Weak | 6 | $17.8B |
| MU Micron Technology, Inc. | 795.23 | 1,637.28 | +51% | 89Prime | 8 | $899.7B |
| MX MagnaChip Semiconductor | 2.41 | - | - | 8Weak | 2 | $92M |
| MXL MaxLinear, Inc. | 56.85 | - | - | 20Weak | 4 | $5.2B |
| NA Nano Labs Ltd | 1.62 | 27,672.29 | +100% | 18Weak | 3 | $109M |
| NLST Netlist, Inc. | 5.99 | 0.0304 | -19591% | 14No options | 5 | $2.2B |
| NVDA NVIDIA Corporation | 200.13 | 206.31 | +3% | 75Good | 6 | $4.82T |
| NVEC NVE Corporation | 78.79 | 45.68 | -72% | 21No options | 5 | $382M |
| NVMI Nova Ltd. | 295.35 | 175.62 | -68% | 34Weak | 3 | $9.4B |
| NVTS Navitas Semiconductor Corp | 9.33 | - | - | 20Weak | 3 | $2.4B |
| NXPI NXP Semiconductors N.V. | 265.01 | 178.55 | -48% | 45Weak | 8 | $66.8B |
| ON ON Semiconductor Corporation | 71.24 | 48.86 | -46% | 42Weak | 7 | $27.7B |
| ONTO Onto Innovation Inc. | 184.82 | 81.97 | -125% | 31Weak | 6 | $9.1B |
| OUST Ouster, Inc. | 33.54 | - | - | 20Weak | 3 | $2.4B |
| PENG Penguin Solutions, Inc. | 48.35 | 81.39 | +41% | 37Weak | 3 | $2.5B |
| PI Impinj, Inc. | 180.17 | 23.08 | -681% | 33Weak | 5 | $5.6B |
| PLAB Photronics, Inc. | 27.38 | 36.33 | +25% | 42Weak | 5 | $1.6B |
| POET POET Technologies Inc. | 4.88 | 0.0041 | -117814% | 23Weak | 2 | $644M |
| POWI Power Integrations, Inc. | 46.80 | 20.64 | -127% | 35Weak | 7 | $2.6B |
| PRSO Peraso Inc. | 0.3951 | - | - | 13No options | 3 | $6M |
| PXLW Pixelworks, Inc. | 5.02 | 70.98 | +93% | 27No options | 5 | $30M |
| Q Qnity Electronics, Inc. | 118.78 | 44.98 | -164% | 40Weak | 7 | $24.8B |
| QCOM QUALCOMM Incorporated | 173.19 | 265.30 | +35% | 49Weak | 5 | $184.9B |
| QNC Quantum eMotion Corp. | 1.04 | 0.0039 | -26763% | 11Weak | 2 | $228M |
| QUIK QuickLogic Corporation | 8.26 | - | - | 15Weak | 5 | $151M |
| RMBS Rambus Inc. | 82.90 | 71.23 | -16% | 37Weak | 6 | $8.9B |
| SCIA SCI Engineered Materials, Inc. | 9.90 | 7.93 | -25% | 20No options | 7 | $44M |
| SIMO Silicon Motion Technology Corporation | 182.54 | 862.57 | +79% | 48Weak | 5 | $6.1B |
| SITM SiTime Corporation | 403.27 | 47.84 | -743% | 19Weak | 5 | $12.1B |
| SKHY SK hynix Inc. | 143.07 | 666.57 | +79% | 84Good | 6 | $1.02T |
| SLAB Silicon Laboratories Inc. | 222.00 | 7.25 | -2962% | 23Weak | 5 | $7.4B |
| SMTC Semtech Corporation | 110.96 | 56.25 | -97% | 31Weak | 7 | $10.4B |
| SMTK SmartKem, Inc. | 0.2959 | - | - | 10No options | 3 | $153K |
| SODI Solitron Devices, Inc. | 38.50 | 26.55 | -45% | 21No options | 8 | $83M |
| SQNS Sequans Communications S.A. | 2.67 | - | - | 12Weak | 4 | $42M |
| STM STMicroelectronics N.V. | 45.60 | 14.88 | -206% | 42Weak | 7 | $40.8B |
| SWKS Skyworks Solutions, Inc. | 82.92 | 31.62 | -162% | 40Weak | 7 | $12.5B |
| SYNA Synaptics Incorporated | 117.49 | 138.82 | +15% | 23Weak | 5 | $4.7B |
| TEL TE Connectivity plc | 220.22 | 216.76 | -2% | 48Weak | 9 | $63.8B |
| TER Teradyne, Inc. | 250.99 | 145.98 | -72% | 44Weak | 8 | $39.2B |
| TRT Trio-Tech International | 4.96 | 4.13 | -20% | 13No options | 4 | $51M |
| TSEM Tower Semiconductor Ltd. | 148.80 | 67.88 | -119% | 36Weak | 6 | $16.9B |
| TSM Taiwan Semiconductor Manufacturing Company Limited | 395.75 | 357.60 | -11% | 52Fair | 8 | $2.05T |
| TXN Texas Instruments Incorporated | 311.49 | 135.32 | -130% | 51Fair | 8 | $284.6B |
| UCTT Ultra Clean Holdings, Inc. | 44.04 | 10.80 | -308% | 25Weak | 4 | $2.1B |
| UMC United Microelectronics Corporation | 16.06 | 13.65 | -18% | 43Weak | 7 | $40.1B |
| VECO Veeco Instruments Inc. | 36.00 | 17.03 | -111% | 25Weak | 4 | $2.2B |
| VLN Valens Semiconductor Ltd. | 1.49 | - | - | 11Weak | 2 | $161M |
| WATT Energous Corporation | 8.14 | - | - | 11No options | 2 | $45M |
| WOLF Wolfspeed Inc. | 22.85 | - | - | 15Weak | 3 | $1.2B |
Software - Application (305)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | 248.48 | 361.15 | +31% | 95Prime | 7 | $96.7B |
| ADEA Adeia Inc. | 16.93 | 20.92 | +19% | 71Good | 7 | $1.9B |
| ADP Automatic Data Processing, Inc. | 303.54 | 211.37 | -44% | 43Weak | 6 | $119.8B |
| ADSK Autodesk, Inc. | 270.09 | 213.31 | -27% | 47Weak | 9 | $56.4B |
| AEYE AudioEye, Inc. | 12.89 | 20.69 | +38% | 45Weak | 5 | $164M |
| AGMH AGM Group Holdings Inc. | 0.5028 | 14.32 | +96% | 25No options | 4 | $1M |
| AGYS Agilysys, Inc. | 122.64 | 75.97 | -61% | 40Weak | 8 | $3.5B |
| AI C3.ai, Inc. | 11.96 | - | - | 24Weak | 1 | $1.9B |
| AIFF Firefly Neuroscience, Inc. | 1.04 | - | - | 13No options | 3 | $16M |
| AIOT PowerFleet, Inc. | 2.84 | 3.66 | +22% | 30Weak | 4 | $381M |
| AIRE reAlpha Tech Corp. | 0.4118 | - | - | 12No options | 3 | $2M |
| AIXI Xiao-I Corporation | 2.75 | - | - | 6No options | 1 | $434K |
| ALKT Alkami Technology, Inc. | 13.26 | 23.59 | +44% | 40Weak | 5 | $1.4B |
| ALRM Alarm.com Holdings, Inc. | 67.96 | 92.72 | +27% | 50Fair | 7 | $3.3B |
| AMOD Alpha Modus Holdings, Inc. | 1.07 | - | - | 12No options | 3 | $5M |
| AMPL Amplitude, Inc. | 17.19 | 5.61 | -206% | 28Weak | 4 | $2.3B |
| AMST Amesite Inc. | 0.5690 | - | - | 12No options | 2 | $4M |
| API Agora, Inc. | 4.36 | 4.22 | -3% | 33Weak | 7 | $408M |
| APP AppLovin Corporation | 271.75 | 385.84 | +30% | 44Weak | 7 | $91.3B |
| APPF AppFolio Inc. | 236.85 | 178.82 | -32% | 41Weak | 8 | $8.4B |
| APPS Digital Turbine, Inc. | 9.54 | 6.04 | -58% | 19Weak | 6 | $1.2B |
| AQIA Aquiva Group Inc. | 0.1260 | 0.0107 | -1075% | 9No options | 2 | $7M |
| ARAI Arrive AI Inc. | 0.1040 | - | - | 5No options | 1 | $5M |
| ARQQ Arqit Quantum Inc. | 13.87 | 2.58 | -438% | 12Weak | 4 | $241M |
| ASAN Asana, Inc. | 11.64 | 9.59 | -21% | 29Weak | 5 | $2.7B |
| ASFT AppSoft Technologies, Inc. | 0.2500 | - | - | 9No options | 1 | $1M |
| ASUR Asure Software, Inc. | 9.73 | 15.80 | +38% | 43Weak | 5 | $294M |
| ATHR Aether Holdings, Inc. Common Stock | 2.66 | 0.2511 | -959% | 9No options | 2 | $33M |
| AUR Aurora Innovation, Inc. | 4.08 | 0.0357 | -11315% | 24Weak | 3 | $7.1B |
| AUUD Auddia Inc. | 0.7890 | 11.57 | +93% | 24No options | 3 | $5M |
| AVAI Avai Bio, Inc. | 0.1000 | - | - | 11No options | 2 | $15M |
| AWRE Aware, Inc. | 1.01 | - | - | 11Weak | 3 | $22M |
| AZ A2Z Cust2Mate Solutions Corp. | 6.46 | - | - | 14Weak | 2 | $284M |
| BILL Bill.com Holdings, Inc. | 51.87 | 86.29 | +40% | 50Fair | 5 | $4.5B |
| BKSY BlackSky Technology Inc. | 16.77 | - | - | 15Weak | 4 | $686M |
| BL BlackLine, Inc. | 34.39 | 32.56 | -6% | 39Weak | 8 | $2.0B |
| BLIV BeLive Holdings | 2.39 | 0.3485 | -586% | 11No options | 2 | $26M |
| BLKB Blackbaud, Inc. | 56.06 | 88.60 | +37% | 51Fair | 8 | $2.5B |
| BLND Blend Labs, Inc. | 1.28 | 1.30 | +2% | 13Weak | 4 | $303M |
| BLSH Bullish | 23.13 | 13.11 | -76% | 22Weak | 4 | $3.5B |
| BMR Beamr Imaging Ltd. | 1.06 | - | - | 9No options | 2 | $16M |
| BRAG Bragg Gaming Group Inc. | 0.9315 | 10.41 | +91% | 24Weak | 3 | $29M |
| BRZE Braze, Inc. | 46.10 | 15.98 | -189% | 23Weak | 3 | $5.2B |
| BSP Bending Spoons S.p.A. | 46.58 | 17.74 | -163% | 34Weak | - | $29.6B |
| BSY Bentley Systems, Incorporated | 43.64 | 27.74 | -57% | 46Weak | 9 | $12.7B |
| BTDR Bitdeer Technologies Group | 6.53 | - | - | 10Weak | 1 | $1.5B |
| BTTC Black Titan Corporation | 0.3189 | 8,191.23 | +100% | 32No options | 5 | $2M |
| BULL Webull Corporation Class A Ordinary Shares | 5.39 | 7.47 | +28% | 50Fair | 5 | $2.6B |
| BVC BitVentures Limited | 16.33 | 2.83 | -477% | 16No options | - | $2.7B |
| BYSD Bayside Corporation | 1.00 | - | - | 12No options | 2 | $16M |
| CCC CCC Intelligent Solutions Holdings Inc. | 7.69 | 4.17 | -84% | 40Weak | 8 | $4.5B |
| CCG Cheche Group Inc. | 8.25 | 333.16 | +98% | 27No options | 3 | $21M |
| CDNS Cadence Design Systems, Inc. | 329.52 | 111.33 | -196% | 45Weak | 5 | $90.4B |
| CHAI Core AI Holdings Inc | 0.1831 | 5.38 | +97% | 24No options | 3 | $5M |
| CHGA Change Agents Corp. | 0.8948 | - | - | 12No options | - | $650K |
| CHYM Chime Financial, Inc. Class A Common Stock | 29.87 | 11.48 | -160% | 36Weak | 6 | $11.3B |
| CMCM Cheetah Mobile Inc. | 2.38 | - | - | 8Weak | 2 | $1M |
| CMRC Commerce.com, Inc. | 3.45 | 13.21 | +74% | 32Weak | 4 | $286M |
| CREX Creative Realities, Inc. | 2.16 | - | - | 12No options | 3 | $29M |
| CRGO Freightos Limited Ordinary shares | 0.6390 | - | - | 14No options | 3 | $33M |
| CRM Salesforce, Inc. | 227.11 | 317.89 | +29% | 88Prime | 6 | $186.9B |
| CRMZ CreditRiskMonitor.com, Inc. | 2.09 | 3.43 | +39% | 33No options | 5 | $23M |
| CRNC Cerence Inc. | 8.77 | 39.99 | +78% | 41Weak | 6 | $396M |
| CUEN Cuentas Inc. | 0.2300 | - | - | 6No options | 1 | $2M |
| CURR Currenc Group, Inc. | 1.78 | 1.23 | -44% | 14No options | 4 | $200M |
| CVLT Commvault Systems, Inc. | 162.44 | 51.84 | -213% | 41Weak | 7 | $6.6B |
| CXAI CXApp Inc. | 1.54 | 4.18 | +63% | 21Weak | 2 | $4M |
| CXM Sprinklr, Inc. | 6.84 | 6.56 | -4% | 38Weak | 7 | $1.6B |
| CYAB Cyabra, Inc. Common Stock | 0.1011 | - | - | 16No options | 4 | $2M |
| CYN Cyngn Inc. | 0.3335 | - | - | 12No options | 2 | $5M |
| DAVE Dave Inc. | 336.22 | 516.27 | +35% | 35Weak | 6 | $4.3B |
| DBD Diebold Nixdorf, Incorporated | 57.98 | 101.22 | +43% | 46Weak | 6 | $1.9B |
| DCBO Docebo Inc. | 30.89 | 42.57 | +27% | 45Weak | 5 | $771M |
| DDOG Datadog, Inc. | 188.72 | 33.55 | -462% | 41Weak | 6 | $67.8B |
| DFIN Donnelley Financial Solutions, Inc. | 69.60 | 80.31 | +13% | 45Weak | 8 | $1.7B |
| DGNX Diginex Limited | 1.33 | - | - | 14Weak | 2 | $67M |
| DJCO Daily Journal Corporation | 662.97 | 346.86 | -91% | 16No options | 4 | $914M |
| DLB Dolby Laboratories, Inc. | 65.02 | 53.09 | -22% | 37Weak | 6 | $6.1B |
| DMRC Digimarc Corp. | 8.72 | - | - | 10Weak | 2 | $197M |
| DOCU DocuSign, Inc. | 80.50 | 73.92 | -9% | 43Weak | 7 | $15.0B |
| DSGX The Descartes Systems Group Inc. | 94.74 | 65.94 | -44% | 42Weak | 8 | $8.1B |
| DSNY Destiny Media Technologies Inc. | 0.5000 | 0.2725 | -83% | 15No options | 3 | $5M |
| DSP Viant Technology Inc. | 13.14 | 24.24 | +46% | 41Weak | 5 | $874M |
| DT Dynatrace, Inc. | 46.78 | 23.86 | -96% | 44Weak | 7 | $13.5B |
| DTRK DATATRAK International, Inc. | 0.2900 | 1.35 | +78% | 26No options | 2 | $8M |
| DUOL Duolingo, Inc. | 161.27 | 187.31 | +14% | 44Weak | 5 | $6.5B |
| DUOT Duos Technologies Group, Inc. | 5.63 | 14.38 | +61% | 31Weak | 5 | $177M |
| DV DoubleVerify Holdings, Inc. | 13.55 | 14.81 | +8% | 27Weak | 7 | $2.1B |
| EGAN eGain Corporation | 6.18 | 14.38 | +57% | 39Weak | 7 | $156M |
| EGHT 8x8, Inc. | 2.26 | 2.12 | -6% | 23Weak | 6 | $326M |
| EPAZ Epazz, Inc. | 0.1165 | 2.81 | +96% | 28No options | 3 | $2M |
| ESSI Eco Science Solutions, Inc. | 0.1800 | 14.68 | +99% | 29No options | 5 | $4M |
| ESTC Elastic N.V. | 89.68 | 94.02 | +5% | 35Weak | 5 | $9.4B |
| EVCM EverCommerce Inc. | 8.52 | 5.39 | -58% | 23Weak | 7 | $1.5B |
| EVOL Symbolic Logic, Inc. | 0.4300 | 30.07 | +99% | 29No options | 4 | $5M |
| EXFY Expensify, Inc. | 2.38 | 3.95 | +40% | 25Weak | 3 | $230M |
| EXOD Exodus Movement, Inc. | 4.68 | 13.74 | +66% | 23No options | 1 | $141M |
| FALC FalconStor Software, Inc. | 1.35 | 9.19 | +85% | 30No options | 4 | $10M |
| FFR FF EAI Robotics Ecosystem Inc. | 0.9404 | 7.71 | +88% | 24No options | 2 | $20M |
| FICO Fair Isaac Corporation | 701.03 | 1,161.29 | +40% | 48Weak | 8 | $15.1B |
| FIG Figma, Inc. | 22.13 | 9.67 | -129% | 29Weak | 4 | $10.8B |
| FIVN Five9, Inc. | 36.35 | 31.98 | -14% | 31Weak | 6 | $2.7B |
| FRMM Forum Markets, Incorporated | 3.52 | - | - | 15Weak | 2 | $46M |
| FROG JFrog Ltd. | 86.34 | 19.33 | -347% | 30Weak | 6 | $10.5B |
| FRSH Freshworks Inc. | 13.26 | 23.55 | +44% | 82Good | 7 | $3.5B |
| FSLY Fastly, Inc. | 21.04 | 17.44 | -21% | 23Weak | 6 | $3.4B |
| FTFT Future FinTech Group Inc. | 3.77 | - | - | 10No options | 3 | $7M |
| FUSE Fusemachines Inc. | 0.3508 | 8.04 | +96% | 30No options | 5 | $11M |
| FUXAD 1 Finanx AI Technologies, Inc. | 11.88 | - | - | 6No options | 1 | $12M |
| GLOO Gloo Holdings, Inc. | 2.90 | - | - | 15Weak | 5 | $238M |
| GRAB Grab Holdings Limited | 3.36 | 2.96 | -14% | 39Weak | 4 | $13.4B |
| GRND Grindr Inc. | 14.01 | 29.38 | +52% | 49Weak | 7 | $2.4B |
| GTLB GitLab Inc. | 52.37 | 29.62 | -77% | 32Weak | 3 | $8.7B |
| GTM ZoomInfo Technologies Inc. | 4.26 | 45.98 | +91% | 38Weak | 5 | $1.2B |
| GWRE Guidewire Software, Inc. | 170.62 | 71.34 | -139% | 37Weak | 7 | $14.1B |
| GYGY Game Your Game Inc. | 0.3714 | - | - | 12No options | - | $5M |
| HIT Health In Tech, Inc. | 0.5975 | - | - | 15No options | - | $32M |
| HKD AMTD Digital Inc. | 1.49 | 1.49 | -0% | 14No options | 5 | $712M |
| HOLO MicroCloud Hologram Inc. | 1.21 | 7.74 | +84% | 27No options | 5 | $27M |
| HPAI Helport AI Limited | 0.3300 | 17.15 | +98% | 30No options | 3 | $12M |
| HTCR HeartCore Enterprises, Inc. | 1.30 | 79.79 | +98% | 24No options | 3 | $2M |
| HUBS HubSpot, Inc. | 216.41 | 190.18 | -14% | 28Weak | 6 | $11.1B |
| HUCK Huckleberry.ai, Inc. Class B | 3.10 | 7.79 | +60% | 27Weak | 3 | $136M |
| IBTA Ibotta, Inc. | 63.03 | 38.28 | -65% | 29Weak | 5 | $1.3B |
| IDAI T Stamp Inc. | 2.60 | - | - | 12No options | 2 | $15M |
| IDCC InterDigital, Inc. | 308.50 | 257.93 | -20% | 37Weak | 7 | $7.9B |
| IDN Intellicheck, Inc. | 2.09 | 1.86 | -12% | 20Weak | 6 | $42M |
| IFBD Infobird Co., Ltd | 1.82 | - | - | 13No options | 3 | $15M |
| IMMR Immersion Corporation | 7.16 | 179.67 | +96% | 49Weak | 6 | $238M |
| INLX Intellinetics, Inc. | 4.11 | 4.12 | +0% | 14No options | 3 | $18M |
| INTA Intapp, Inc. | 45.07 | 45.97 | +2% | 30Weak | 5 | $3.5B |
| INTU Intuit Inc. | 356.64 | 406.72 | +12% | 85Prime | 7 | $95.3B |
| INUV Inuvo, Inc. | 0.4425 | 4.40 | +90% | 24No options | 1 | $7M |
| INVUP Investview, Inc. | 21.86 | - | - | 12No options | 4 | $41M |
| IPEU IPE Universal Inc. | 14.00 | 0.0178 | -78395% | 20No options | - | $3.6B |
| IPM Intelligent Protection Management Corp. | 1.67 | 2.00 | +17% | 22No options | 4 | $15M |
| JG Aurora Mobile Limited | 5.57 | 10.46 | +47% | 31No options | 6 | $32M |
| JTAI Jet.AI Inc. | 1.00 | 93.37 | +99% | 27No options | 4 | $4M |
| KARO Karooooo Ltd. | 65.07 | 36.30 | -79% | 22No options | 5 | $2.0B |
| KC Kingsoft Cloud Holdings Limited | 8.10 | 25.77 | +69% | 33Weak | 4 | $2.4B |
| KLTR Kaltura, Inc. | 1.54 | 2.63 | +41% | 35Weak | 6 | $235M |
| KNRX Knorex Ltd. | 0.1500 | - | - | 13No options | 4 | $4M |
| KPEA Kun Peng International Ltd | 0.3200 | - | - | 10No options | 1 | $13M |
| KVYO Klaviyo, Inc. | 21.36 | 6.78 | -215% | 30Weak | 6 | $6.4B |
| KWIK KwikClick, Inc. | 0.7500 | 1.39 | +46% | 28No options | 5 | $3M |
| LAW CS Disco, Inc. | 5.73 | - | - | 20Weak | 2 | $367M |
| LCFY Locafy Ltd | 1.18 | - | - | 11No options | 3 | $2M |
| LGCL Lucas GC Limited Ordinary Shares | 1.31 | 1,133.66 | +100% | 32No options | 5 | $25K |
| LIF Life360, Inc. | 48.05 | 29.41 | -63% | 25Weak | 4 | $3.9B |
| LIFX Life360, Inc. | 11.82 | 11.11 | -6% | 15No options | 4 | $2.9B |
| LSPD Lightspeed Commerce Inc. | 11.56 | 7.64 | -51% | 29Weak | 5 | $1.5B |
| LTCH Latch, Inc. | 0.1850 | - | - | 9No options | 1 | $31M |
| LVWD LiveWorld, Inc. | 0.1200 | 0.2530 | +53% | 31No options | 5 | $5M |
| LYFT Lyft, Inc. | 18.74 | 194.01 | +90% | 46Weak | 5 | $7.1B |
| LZ LegalZoom.com, Inc. | 6.90 | 6.15 | -12% | 25Weak | 7 | $1.2B |
| MANH Manhattan Associates, Inc. | 260.41 | 109.99 | -137% | 44Weak | 7 | $15.1B |
| MAPS WM Technology, Inc. | 0.2980 | 1.01 | +70% | 34No options | 5 | $33M |
| MCAP MCAP Inc. | 9.50 | 28.81 | +67% | 29No options | 2 | $234M |
| MF MindForge Inc | 8.30 | - | - | 12No options | 2 | $15M |
| MFI mF International Limited | 7.96 | 4.50 | -77% | 13No options | 4 | $390M |
| MITK Mitek Systems, Inc. | 19.09 | 19.51 | +2% | 39Weak | 8 | $861M |
| MNDO MIND C.T.I. Ltd | 0.9003 | 2.24 | +60% | 37Weak | 6 | $18M |
| MNDY monday.com Ltd. | 96.80 | 125.53 | +23% | 41Weak | 6 | $4.1B |
| MNTN MNTN, Inc Class A | 10.37 | 25.02 | +59% | 33Weak | 5 | $776M |
| MRT Marti Technologies, Inc. | 2.03 | - | - | 13No options | 4 | $175M |
| MSTR Strategy Inc | 142.54 | - | - | 28Weak | 4 | $57.4B |
| MTLS Materialise N.V. | 7.32 | 8.97 | +18% | 45Weak | 7 | $438M |
| MYND Mynd.ai, Inc. | 0.2726 | - | - | 10No options | - | $1M |
| MYSE Myseum Inc. | 1.37 | - | - | 10No options | 3 | $7M |
| MYSZ My Size, Inc. | 0.8556 | - | - | 11No options | 2 | $515K |
| NATL NCR Atleos Corporation | 47.37 | 75.43 | +37% | 45Weak | 7 | $3.5B |
| NAVN Navan, Inc. | 27.06 | 3.13 | -764% | 28Weak | 6 | $6.6B |
| NBIS Nebius Group N.V. | 141.52 | 9.50 | -1389% | 26Weak | 6 | $34.0B |
| NCNO nCino, Inc. | 23.44 | 17.20 | -36% | 33Weak | 7 | $2.5B |
| NICE NICE Ltd. | 99.59 | 273.38 | +64% | 87Prime | 6 | $5.9B |
| NIHL New Infinity Holdings, Ltd. | 0.2587 | 0.0022 | -11639% | 16No options | 5 | $28M |
| NIQ NIQ Global Intelligence Plc | 20.27 | 55.44 | +63% | 45Weak | 5 | $6.0B |
| NOW ServiceNow, Inc. | 108.81 | 71.15 | -53% | 44Weak | 5 | $112.9B |
| NRDY Nerdy, Inc. | 6.31 | - | - | 11Weak | 4 | $54M |
| NSTR NorthStar Earth & Space Enterprises, Inc. | 3.45 | 1.51 | -128% | 12No options | - | $82M |
| NTCL NetClass Technology Inc | 0.3798 | - | - | 10No options | 1 | $162K |
| NTPR NutraProducts Inc. | 0.3650 | 1.17 | +69% | 27No options | 6 | $7M |
| NTWK NetSol Technologies, Inc. | 7.03 | 9.57 | +27% | 41Weak | 5 | $84M |
| NXPL NextPlat Corp | 8.05 | - | - | 11No options | 4 | $22M |
| NXTT Next Technology Holding Inc. | 5.00 | 10,585.01 | +100% | 24No options | 3 | $7M |
| OCTV Octave Intelligence plc | 21.56 | 131.67 | +84% | 49Weak | - | $5.8B |
| OLB The OLB Group, Inc. | 0.1899 | - | - | 9No options | 2 | $5M |
| ONEI OneMeta AI | 0.1696 | 0.1652 | -3% | 11No options | 3 | $7M |
| ORKT Orangekloud Technology Inc. | 0.9600 | - | - | 9No options | 3 | $5M |
| OTEX Open Text Corporation | 26.59 | 120.87 | +78% | 57Fair | 9 | $6.5B |
| PAR PAR Technology Corporation | 19.00 | - | - | 25Weak | 3 | $786M |
| PARA Parabolic Technologies, Inc. Class A | 0.3190 | 147.14 | +100% | 28No options | - | $139K |
| PAXH PreAxia Health Care Payment Systems Inc. | 0.2200 | - | - | 10No options | 1 | $11M |
| PAYC Paycom Software, Inc. | 268.16 | 267.93 | -0% | 41Weak | 6 | $12.1B |
| PAYD PAID, Inc. | 2.50 | 0.2796 | -794% | 17No options | 6 | $21M |
| PCOR Procore Technologies, Inc. | 75.60 | 50.76 | -49% | 37Weak | 3 | $11.5B |
| PCTY Paylocity Holding Corporation | 170.96 | 185.42 | +8% | 73Good | 6 | $8.9B |
| PD PagerDuty, Inc. | 17.00 | 42.98 | +60% | 48Weak | 4 | $1.3B |
| PDC Perpetuals.com Ltd | 2.21 | - | - | 7No options | 2 | $18M |
| PDFS PDF Solutions, Inc. | 39.79 | 6.12 | -550% | 25Weak | 6 | $1.7B |
| PEGA Pegasystems Inc. | 34.36 | 46.46 | +26% | 75Good | 6 | $5.6B |
| PHUN Phunware, Inc. | 1.79 | 4.36 | +59% | 23Weak | 2 | $37M |
| PLUS ePlus inc. | 90.47 | 51.97 | -74% | 40Weak | 7 | $2.4B |
| PONY Pony AI Inc. American Depositary Shares | 4.75 | 0.2176 | -2083% | 24Weak | 3 | $2.1B |
| PSQH PSQ Holdings, Inc. | 1.92 | - | - | 8Weak | 2 | $6M |
| PTC PTC Inc. | 195.18 | 291,571.13 | +100% | 40Weak | 6 | $21.2B |
| PUBM PubMatic, Inc. | 16.36 | 18.75 | +13% | 35Weak | 5 | $745M |
| QH Quhuo Limited | 2.83 | - | - | 13No options | 3 | $8M |
| QTWO Q2 Holdings, Inc. | 74.47 | 70.43 | -6% | 37Weak | 8 | $4.6B |
| RBBN Ribbon Communications Inc. | 1.54 | 4.75 | +68% | 26Weak | 3 | $276M |
| RBLK Related Blocks, Inc. | 0.4000 | 1.23 | +68% | 28No options | 3 | $239K |
| RDVT Red Violet, Inc. | 80.00 | 36.25 | -121% | 35Weak | 6 | $1.3B |
| RDZN Roadzen, Inc. | 1.09 | - | - | 11No options | 2 | $93M |
| REKR Rekor Systems, Inc. | 0.3584 | - | - | 10Weak | 4 | $49M |
| RMNI Rimini Street, Inc. | 5.26 | 6.42 | +18% | 42Weak | 6 | $488M |
| RMSG Real Messenger Corporation | 0.1899 | 0.0922 | -106% | 14No options | - | $2M |
| RNG RingCentral, Inc. | 77.96 | 162.34 | +52% | 85Prime | 8 | $5.8B |
| ROC Rank One Computing Corp. | 3.62 | - | - | 15No options | 3 | $69M |
| ROP Roper Technologies, Inc. | 492.22 | 630.67 | +22% | 49Weak | 8 | $48.7B |
| RPGL Republic Power Group Limited | 12.90 | 4.68 | -176% | 15No options | 5 | $13M |
| RPMT Rego Payment Architectures, Inc. | 0.3900 | - | - | 12No options | 3 | $53M |
| RSKD Riskified Ltd. | 8.81 | 9.96 | +12% | 30Weak | 4 | $1.2B |
| RSSS Research Solutions, Inc. | 1.86 | 3.79 | +51% | 33No options | 7 | $63M |
| RTB RTB Digital Inc | 6.61 | - | - | 8No options | 2 | $93M |
| RWWI Rand Worldwide, Inc. | 7.16 | 18.38 | +61% | 34No options | 5 | $241M |
| RYDE Ryde Group Ltd | 0.7000 | - | - | 8No options | 2 | $105M |
| RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.6600 | - | - | 12No options | 3 | $25M |
| RZLV Rezolve AI PLC | 1.37 | - | - | 19Weak | 3 | $546M |
| SAGT SAGTEC GLOBAL Ltd | 0.7950 | 8.77 | +91% | 33No options | 5 | $18M |
| SAP SAP SE | 240.04 | 185.59 | -29% | 47Weak | 7 | $279.7B |
| SCDA B-Scada, Inc. | 0.2300 | 0.0349 | -559% | 9No options | 2 | $705K |
| SCOR comScore Inc. | 3.30 | 53.16 | +94% | 29No options | 5 | $50M |
| SCTQ Spectra Systems Corporation | 2.41 | 10.08 | +76% | 37No options | 6 | $115M |
| SDGR Schrödinger, Inc. | 28.52 | - | - | 25Weak | 2 | $2.1B |
| SEAC SeaChange International, Inc. | 3.07 | - | - | 13No options | 4 | $8M |
| SECZ Securitize Corp. | 8.04 | - | - | 17Weak | - | $1.3B |
| SHOP Shopify Inc. | 153.03 | 52.98 | -189% | 43Weak | 7 | $196.9B |
| SMRT SmartRent, Inc. | 1.62 | 0.2963 | -447% | 16Weak | 6 | $310M |
| SMSI Smith Micro Software, Inc. | 2.32 | - | - | 11Weak | 4 | $13M |
| SMWB Similarweb Ltd. | 8.81 | 7.70 | -14% | 27Weak | 5 | $772M |
| SMX SMX (Security Matters) Public Limited Company | 1.18 | 51.20 | +98% | 25No options | 2 | $72K |
| SNOW Snowflake Inc. | 290.60 | 70.56 | -312% | 35Weak | 3 | $102.5B |
| SOGP Sound Group Inc. | 10.51 | 208.21 | +95% | 35Weak | 4 | $46M |
| SOUN SoundHound AI, Inc. | 4.32 | - | - | 20Weak | 2 | $1.9B |
| SPPL Simpple Ltd. | 2.79 | - | - | 10No options | 2 | $27M |
| SPSC SPS Commerce, Inc. | 85.24 | 95.20 | +10% | 77Good | 8 | $3.0B |
| SPT Sprout Social, Inc. | 10.78 | 19.06 | +43% | 45Weak | 3 | $653M |
| SRAD Sportradar Group AG | 14.49 | 8.32 | -74% | 35Weak | 7 | $4.3B |
| SRXH SRX Global Inc. | 0.8871 | 0.0189 | -4600% | 14No options | 5 | $9M |
| SSNC SS&C Technologies Holdings, Inc. | 79.57 | 80.80 | +2% | 38Weak | 8 | $18.7B |
| SST System1, Inc. | 1.76 | 0.0541 | -3155% | 10No options | 3 | $15M |
| SSTI SoundThinking, Inc. | 8.33 | 0.4293 | -1840% | 25Weak | 3 | $110M |
| STRC Strategy Inc | 99.98 | - | - | 17Weak | 4 | $33.1B |
| STRD Strategy Inc | 71.48 | - | - | 18Weak | 4 | $1.0B |
| STRF MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | 102.79 | - | - | 23Weak | 4 | $30.5B |
| STRK Strategy Inc | 70.80 | - | - | 12No options | 4 | $21.0B |
| SURG SurgePays, Inc. | 0.1545 | - | - | 15Weak | 4 | $8M |
| SVCO Silvaco Group, Inc. Common Stock | 5.82 | - | - | 14No options | 3 | $197M |
| SVMB Jingbo Technology, Inc. | 3.50 | - | - | 11No options | 3 | $1.9B |
| TAOX TAO Synergies Inc. | 2.67 | 2.52 | -6% | 10No options | 2 | $21M |
| TEAM Atlassian Corporation | 189.88 | 95.09 | -100% | 37Weak | 5 | $48.1B |
| TGL Treasure Global Inc. | 0.2073 | - | - | 13No options | 4 | $1M |
| THRY Thryv Holdings, Inc. | 1.30 | 19.99 | +93% | 25Weak | 3 | $58M |
| TKCI TurnKey Capital, Inc. | 0.1875 | 0.0411 | -356% | 11No options | 2 | $79K |
| TONX TON Strategy Co. | 2.90 | - | - | 15Weak | 3 | $160M |
| TP Ticketplus Ltd. | 8.25 | 7.33 | -13% | 18No options | - | $105M |
| TRAK ReposiTrak, Inc. | 7.29 | 7.20 | -1% | 31Weak | 6 | $133M |
| TRSO Transuite.Org Inc. | 0.1999 | 0.0075 | -2564% | 10No options | 4 | $15M |
| TRVG trivago N.V. | 3.54 | 6.20 | +43% | 29Weak | 4 | $250M |
| TSPH CreateAI Holdings Inc. | 0.1351 | 4.28 | +97% | 25No options | 2 | $33M |
| TTAN ServiceTitan, Inc. | 87.76 | 70.89 | -24% | 36Weak | 6 | $8.5B |
| TYL Tyler Technologies, Inc. | 423.20 | 280.45 | -51% | 42Weak | 8 | $16.8B |
| U Unity Software Inc. | 42.46 | 24.64 | -72% | 29Weak | 5 | $18.7B |
| UBER Uber Technologies, Inc. | 69.87 | 82.94 | +16% | 81Good | 7 | $142.7B |
| UPBD Upbound Group, Inc. | 24.14 | 116.00 | +79% | 50Fair | 6 | $1.4B |
| UPLD Upland Software, Inc. | 4.70 | 142.39 | +97% | 26Weak | 5 | $14M |
| UPYY UPAY, Inc. | 0.9000 | 0.8858 | -2% | 14No options | 4 | $16M |
| VEEV Veeva Systems Inc. | 310.63 | 179.19 | -73% | 44Weak | 5 | $50.3B |
| VERX Vertex, Inc. | 15.92 | 5.11 | -212% | 26Weak | 6 | $2.6B |
| VIA Via Transportation, Inc. | 39.20 | 33.87 | -16% | 30Weak | 5 | $3.0B |
| VIDA VIDA Global Inc. | 0.8422 | - | - | 12No options | - | $17M |
| VIIQ VisitIQ Corp | 1.66 | 7.57 | +78% | 26No options | 2 | $9M |
| VIP Vulcan Infrastructure and Power Inc. Class A | 1.13 | 0.6986 | -62% | 9No options | 4 | $16M |
| VS Versus Systems Inc. | 0.9008 | - | - | 10No options | 2 | $4M |
| VTEX Vtex | 4.19 | 5.90 | +29% | 43Weak | 7 | $705M |
| VTSI VirTra, Inc. | 2.70 | 3.98 | +32% | 28Weak | - | $31M |
| WCT Wellchange Holdings Company Limited | 0.2613 | 5.35 | +95% | 26No options | 2 | $152K |
| WDAY Workday, Inc. | 201.84 | 172.19 | -17% | 46Weak | 8 | $48.6B |
| WEWA Wewards, Inc. | 2.00 | - | - | 12No options | 2 | $215M |
| WIMI WiMi Hologram Cloud Inc. | 0.5220 | 28.97 | +98% | 30Weak | 7 | $9M |
| WIX Wix.com Ltd. | 80.52 | 186.00 | +57% | 40Weak | 3 | $3.4B |
| WK Workiva Inc. | 85.28 | 43.36 | -97% | 38Weak | 7 | $4.6B |
| WLTH Wealthfront Corporation | 11.17 | 8.98 | -24% | 30Weak | 3 | $1.7B |
| WRD WeRide Inc. | 4.40 | - | - | 18Weak | 4 | $1.4B |
| XPER Xperi Inc. | 5.36 | 5.86 | +9% | 27Weak | 4 | $261M |
| YAAS Youxin Technology Ltd | 0.7700 | 4.02 | +81% | 24No options | 3 | $2M |
| YALA Yalla Group Limited | 5.64 | 16.39 | +66% | 46Weak | 5 | $856M |
| YMM Full Truck Alliance Co. Ltd. | 9.01 | 14.03 | +36% | 51Fair | 5 | $9.4B |
| YMT Yimutian Inc. | 0.2918 | - | - | 12No options | - | $2M |
| YOU Clear Secure, Inc. | 59.08 | 67.15 | +12% | 78Good | 7 | $6.1B |
| YXT YXT.COM Group Holding Limited | 1.47 | - | - | 8No options | 2 | $9M |
| ZETA Zeta Global Holdings Corp. | 31.78 | 19.96 | -59% | 35Weak | 4 | $7.9B |
| ZICX ZICIX Corporation | 0.2344 | 0.7636 | +69% | 23No options | 3 | $6M |
| ZM Zoom Communications, Inc. | 91.84 | 200.16 | +54% | 57Fair | 4 | $26.8B |
| ZPTA Zapata Quantum, Inc. | 0.7400 | 0.5270 | -40% | 14No options | 5 | $143M |
Software - Infrastructure (143)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACIW ACI Worldwide, Inc. | 59.19 | 67.27 | +12% | 44Weak | 9 | $6.0B |
| AGPU Axe Compute Inc. | 7.44 | 0.7666 | -871% | 11No options | 4 | $85M |
| AIBZ Bitzero Holdings Inc. Common Shares | 2.93 | 0.4443 | -559% | 11Weak | - | $180M |
| AIFA All In FutureTech Alliance Inc. | 3.91 | - | - | 10No options | 4 | $25M |
| AIFC AI Financial Corporation | 0.2268 | 0.6125 | +63% | 22Weak | 2 | $32M |
| AISP Airship AI Holdings, Inc. | 1.85 | 23.92 | +92% | 27Weak | 4 | $64M |
| AKAM Akamai Technologies, Inc. | 85.93 | 81.77 | -5% | 36Weak | 5 | $12.3B |
| ALLT Allot Ltd. | 8.66 | 8.72 | +1% | 27Weak | 5 | $427M |
| APCX AppTech Payments Corp. | 0.1130 | - | - | 12No options | 3 | $5M |
| APPN Appian Corporation | 49.82 | 34.83 | -43% | 28Weak | 5 | $3.6B |
| ATEN A10 Networks, Inc. | 23.81 | 11.47 | -108% | 36Weak | 6 | $1.7B |
| ATGL Alpha Technology Group Limited | 9.60 | - | - | 8No options | 3 | $147M |
| AUID authID Inc. | 0.2366 | - | - | 11No options | 2 | $4M |
| AVPT AvePoint, Inc. | 16.90 | 12.24 | -38% | 35Weak | 4 | $3.6B |
| AVX Avax One Technology Ltd | 4.61 | 12.32 | +63% | 29No options | 5 | $34M |
| AZIO Azio AI Holdings, Inc. | 0.7001 | - | - | 12No options | - | $12M |
| BAND Bandwidth Inc. | 43.38 | 15.04 | -188% | 28Weak | 6 | $1.3B |
| BB BlackBerry Limited | 8.76 | 3.00 | -192% | 41Weak | 8 | $5.1B |
| BCRD Blueone Card Inc. | 5.53 | - | - | 11No options | 2 | $80M |
| BKKT Bakkt Holdings, Inc. | 4.77 | - | - | 7Weak | 1 | $215M |
| BLIN Bridgeline Digital, Inc. | 0.7429 | - | - | 11No options | 2 | $9M |
| BLZE Backblaze, Inc. | 8.40 | 8.88 | +5% | 24Weak | 4 | $531M |
| BNAI Brand Engagement Network, Inc. | 4.46 | - | - | 14No options | 4 | $30M |
| BOX Box, Inc. | 44.05 | 34.44 | -28% | 43Weak | 8 | $6.0B |
| BRUN Boost Run Inc. Class A Common Stock | 6.65 | 7.66 | +13% | 23Weak | - | $528M |
| BSQKZ Block, Inc. | 89.11 | 45.91 | -94% | 20No options | 8 | $48.2B |
| BTQ BTQ Technologies Corp. | 1.94 | 0.1078 | -1699% | 12Weak | 2 | $285M |
| CCSI Consensus Cloud Solutions, Inc. | 37.18 | 82.65 | +55% | 51Fair | 8 | $681M |
| CETX Cemtrex, Inc. | 0.9911 | - | - | 8No options | 2 | $2M |
| CETXP Cemtrex, Inc. | 0.6500 | - | - | 9No options | 3 | $2M |
| CGNT Cognyte Software Ltd. | 8.84 | 10.10 | +12% | 39Weak | 5 | $653M |
| CHKP Check Point Software Technologies Ltd. | 147.41 | 181.70 | +19% | 82Good | 6 | $15.1B |
| CINT CI&T Inc | 3.10 | 7.43 | +58% | 43Weak | 6 | $397M |
| CISO CISO Global Inc. | 0.1837 | - | - | 10No options | 4 | $8M |
| CLBT Cellebrite DI Ltd. | 12.43 | 10.76 | -15% | 31Weak | 4 | $3.1B |
| CLOQ Cyberloq Technologies, Inc. | 0.1480 | - | - | 9No options | 1 | $22M |
| CORZ Core Scientific, Inc. | 12.76 | - | - | 17Weak | 3 | $4.1B |
| CORZZ Core Scientific, Inc. Tranche 2 Warrants | 12.89 | - | - | 11No options | 4 | $4.1B |
| CPAY Corpay, Inc. | 418.60 | 493.09 | +15% | 45Weak | 5 | $27.5B |
| CRWD CrowdStrike Holdings, Inc. | 241.00 | 7.10 | -3295% | 41Weak | 5 | $246.8B |
| CRWV CoreWeave, Inc. Class A Common Stock | 48.42 | - | - | 15Weak | 2 | $26.7B |
| CSAI Cloudastructure Inc. Cl A | 2.20 | - | - | 12No options | 2 | $2M |
| DBX Dropbox, Inc. | 36.10 | 74.48 | +52% | 83Good | 6 | $7.8B |
| DLO Dlocal Limited | 13.90 | 32.03 | +57% | 57Fair | 5 | $4.1B |
| DOCN DigitalOcean Holdings, Inc. | 84.02 | 19.35 | -334% | 29Weak | 6 | $9.9B |
| DOX Amdocs Limited | 43.66 | 77.34 | +44% | 84Good | 6 | $4.7B |
| DTSS Datasea Intelligent Technology Ltd. | 0.5713 | 3.84 | +85% | 26No options | 3 | $6M |
| EEFT Euronet Worldwide, Inc. | 70.65 | 152.70 | +54% | 81Good | 6 | $2.6B |
| EXYN Exyn Technologies, Inc. | 2.28 | - | - | 15No options | - | $18M |
| FATN FatPipe, Inc. | 5.10 | 13.33 | +62% | 28No options | 4 | $72M |
| FFIV F5, Inc. | 329.72 | 268.50 | -23% | 45Weak | 8 | $18.7B |
| FFPP Fast Finance Pay Corp. | 7.50 | - | - | 12No options | 3 | $230M |
| FOUR Shift4 Payments, Inc. | 44.77 | 72.09 | +38% | 43Weak | 5 | $4.7B |
| FTNT Fortinet, Inc. | 129.39 | 81.43 | -59% | 50Fair | 7 | $95.1B |
| GCT GigaCloud Technology Inc. | 57.88 | 106.15 | +45% | 80Good | 7 | $2.1B |
| GDDY GoDaddy Inc. | 118.32 | 304.02 | +61% | 88Prime | 8 | $15.0B |
| GEN Gen Digital Inc. | 30.89 | 46.37 | +33% | 55Fair | 7 | $18.3B |
| GOAI Eva Live, Inc. | 0.8095 | - | - | 9No options | 2 | $33M |
| GRRR Gorilla Technology Group Inc. | 7.70 | - | - | 11Weak | 2 | $191M |
| HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares | 12.88 | - | - | 14Weak | 3 | $695M |
| IIIV i3 Verticals, Inc. | 19.02 | 16.52 | -15% | 31Weak | 7 | $455M |
| IMXI International Money Express, Inc. | 8.31 | 12.48 | +33% | 38Weak | 6 | $251M |
| INTZ Intrusion Inc. | 0.4835 | - | - | 11No options | 1 | $12M |
| IOT Samsara Inc. | 42.81 | 8.87 | -383% | 42Weak | 7 | $25.1B |
| KDK Kodiak AI, Inc. Common Stock | 1.10 | 0.0780 | -1310% | 16Weak | 3 | $221M |
| KPLT Katapult Holdings, Inc. | 10.05 | 112.20 | +91% | 27No options | 4 | $853M |
| KSPI Joint Stock Company Kaspi.kz | 95.42 | 392.01 | +76% | 84Good | 7 | $18.1B |
| LIDR AEye, Inc. | 1.01 | 1.06 | +5% | 10No options | 3 | $47M |
| LSAK Lesaka Technologies, Inc. | 4.14 | 1.07 | -288% | 18Weak | 4 | $355M |
| MBGL Mobility Global Inc | 19.79 | 8.56 | -131% | 35Weak | - | $5.8B |
| MDB MongoDB, Inc. | 328.38 | 59.67 | -450% | 37Weak | 7 | $26.4B |
| MLGO MicroAlgo Inc. | 2.63 | 11.57 | +77% | 27No options | 2 | $29M |
| MOVE Corvex, Inc. | 6.40 | - | - | 10Weak | 4 | $202M |
| MQ Marqeta, Inc. | 18.60 | 38.46 | +52% | 80Good | 6 | $1.8B |
| MSFT Microsoft Corporation | 555.80 | 452.78 | -23% | 43Weak | 6 | $4.13T |
| NET Cloudflare, Inc. | 266.82 | 17.03 | -1467% | 31Weak | 3 | $95.0B |
| NN NextNav Inc. | 8.76 | - | - | 17Weak | 4 | $1.2B |
| NTCT NetScout Systems, Inc. | 38.10 | 34.54 | -10% | 34Weak | 7 | $2.8B |
| NTNX Nutanix, Inc. | 63.70 | 140.63 | +55% | 51Fair | 3 | $17.2B |
| NTSK Netskope, Inc. Class A Common Stock | 22.77 | - | - | 23Weak | 3 | $9.3B |
| NUAI New Era Energy & Digital, Inc. | 2.19 | - | - | 11Weak | 2 | $233M |
| NYAX Nayax Ltd. | 49.54 | 48.32 | -3% | 16No options | 5 | $1.9B |
| OBAI Our Bond, Inc. | 1.91 | 0.7899 | -142% | 11No options | 4 | $3M |
| OKTA Okta, Inc. | 191.05 | 82.21 | -132% | 39Weak | 8 | $31.9B |
| ORCL Oracle Corporation | 123.77 | 178.67 | +31% | 55Fair | 5 | $374.2B |
| ORIO Orion Digital Corp. | 1.02 | 8.13 | +87% | 25Weak | 6 | $24M |
| OSPN OneSpan Inc. | 23.66 | 34.06 | +31% | 47Weak | 4 | $873M |
| OWLS OBOOK Holdings Inc. | 2.34 | - | - | 13No options | 3 | $207M |
| PANW Palo Alto Networks, Inc. | 348.04 | 38.89 | -795% | 37Weak | 4 | $284.9B |
| PATH UiPath Inc. | 13.51 | 19.09 | +29% | 83Good | 6 | $7.0B |
| PAY Paymentus Holdings, Inc. | 33.49 | 25.49 | -31% | 37Weak | 8 | $4.2B |
| PAYO Payoneer Global Inc. | 7.16 | 7.97 | +10% | 27Weak | 6 | $2.4B |
| PAYP PayPay Corporation | 15.96 | 38.76 | +59% | 42Weak | 6 | $10.8B |
| PDYN Palladyne AI Corp. | 3.19 | - | - | 6Weak | 1 | $157M |
| PGY Pagaya Technologies Ltd. | 19.12 | 65.07 | +71% | 44Weak | 4 | $1.6B |
| PICS PicS N.V. | 7.26 | 73.26 | +90% | 33Weak | 6 | $941M |
| PLTR Palantir Technologies Inc. | 171.70 | 44.86 | -283% | 47Weak | 7 | $395.0B |
| PRGS Progress Software Corporation | 44.79 | 72.05 | +38% | 52Fair | 8 | $1.8B |
| PRTH Priority Technology Holdings, Inc. | 7.92 | 27.53 | +71% | 30Weak | 6 | $653M |
| PSFE Paysafe Limited | 6.57 | 128.26 | +95% | 36Weak | 5 | $343M |
| QLYS Qualys, Inc. | 210.89 | 177.94 | -19% | 41Weak | 7 | $7.3B |
| RBRK Rubrik, Inc. | 118.99 | 34.09 | -249% | 28Weak | 2 | $24.5B |
| RDWR Radware Ltd. | 33.00 | 14.50 | -128% | 39Weak | 8 | $1.4B |
| RELY Remitly Global, Inc. | 27.08 | 53.98 | +50% | 49Weak | 5 | $5.7B |
| RKTO Rocket One Inc. | 0.4340 | 0.3976 | -9% | 10No options | 1 | $10M |
| RPAY Repay Holdings Corporation | 4.75 | 16.36 | +71% | 30Weak | 5 | $419M |
| RPD Rapid7, Inc. | 15.04 | 19.62 | +23% | 31Weak | 4 | $1.0B |
| RXT Rackspace Technology, Inc. | 2.81 | 6.67 | +58% | 27Weak | 5 | $716M |
| S SentinelOne, Inc. | 23.49 | 17.69 | -33% | 33Weak | 3 | $8.0B |
| SABR Sabre Corporation | 1.74 | 23.40 | +93% | 40Weak | 7 | $702M |
| SAIL SailPoint, Inc. | 19.72 | 5.91 | -234% | 27Weak | 3 | $11.3B |
| SANG Sangoma Technologies Corporation | 4.52 | 6.54 | +31% | 29No options | 4 | $151M |
| SDCH SideChannel, Inc. | 1.26 | - | - | 13No options | 3 | $6M |
| SKKY Skkynet Cloud Systems, Inc. | 0.6980 | 0.1079 | -547% | 12No options | 1 | $37M |
| SKYA SkyAI, Inc. | 2.95 | 0.2846 | -937% | 13Weak | - | $128M |
| SLMT Solmate Infrastructure PLC | 3.25 | - | - | 11No options | 4 | $27M |
| SNPS Synopsys, Inc. | 462.95 | 257.05 | -80% | 44Weak | 5 | $88.7B |
| STNE StoneCo Ltd. | 7.69 | 69.43 | +89% | 49Weak | 6 | $1.8B |
| SUPX SuperX AI Technology Limited | 4.77 | - | - | 13No options | 3 | $150M |
| SWMR Swarmer, Inc Common Stock | 7.73 | 0.4502 | -1617% | 14No options | - | $84M |
| TAOP Taoping Inc. | 0.3067 | - | - | 12No options | 3 | $3M |
| TCX Tucows Inc. | 12.55 | - | - | 22Weak | 4 | $140M |
| TDC Teradata Corporation | 34.61 | 103.17 | +66% | 82Good | 8 | $3.2B |
| TENB Tenable Holdings, Inc. | 47.34 | 13.09 | -262% | 40Weak | 8 | $5.2B |
| TFLM Tofla Megaline Inc | 0.1700 | - | - | 10No options | 2 | $1M |
| TGHL Growhub Ltd | 0.4370 | - | - | 11No options | 2 | $11M |
| TOST Toast, Inc. | 35.37 | 31.57 | -12% | 43Weak | 8 | $18.3B |
| TWLO Twilio Inc. | 213.50 | 199.26 | -7% | 40Weak | 5 | $33.0B |
| USIO Usio, Inc. | 3.00 | 0.6052 | -396% | 31Weak | 5 | $85M |
| VERI Veritone, Inc. | 0.5646 | - | - | 9Weak | 3 | $57M |
| VHC VirnetX Holding Corp | 9.65 | 3.83 | -152% | 9No options | 2 | $40M |
| VRNS Varonis Systems, Inc. | 48.80 | 20.74 | -135% | 22Weak | 3 | $5.6B |
| VRSN VeriSign, Inc. | 318.03 | 178.66 | -78% | 44Weak | 8 | $28.5B |
| WETO Wetour Robotics Limited | 0.8689 | - | - | 10No options | 4 | $71M |
| WEX WEX Inc. | 180.11 | 170.16 | -6% | 35Weak | 5 | $5.9B |
| XBP XBP Global Holdings, Inc. | 3.02 | 2,404.02 | +100% | 27No options | 3 | $36M |
| XNDU Xanadu Quantum Technologies Limited | 2.62 | - | - | 13Weak | 4 | $146M |
| XNET Xunlei Limited | 3.52 | 148.60 | +98% | 32Weak | 4 | $45M |
| XYZ Block, Inc. | 87.61 | 45.40 | -93% | 37Weak | 7 | $47.4B |
| YEXT Yext, Inc. | 7.83 | 7.81 | -0% | 31Weak | 7 | $775M |
| YYAI AiRWA Inc. | 0.8906 | 5,270.35 | +100% | 26No options | 2 | $4M |
| ZS Zscaler, Inc. | 224.44 | 107.75 | -108% | 34Weak | 4 | $36.6B |
| ZVLO zvelo, Inc. | 252.00 | - | - | 15No options | 4 | $6.7B |
Software - Services (8)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AIB AIB Data Centers Inc. | 0.7151 | 1.14 | +37% | 25No options | 2 | $54M |
| CART Maplebear Inc. | 59.22 | 87.21 | +32% | 78Good | 6 | $14.0B |
| DTCX Datacentrex, Inc. | 0.9923 | - | - | 14Weak | 4 | $40M |
| GIFT Giftify, Inc. | 0.5901 | - | - | 13No options | 4 | $21M |
| IOND Ionic Digital Inc. Class A | 60.55 | 33.88 | -79% | 26Weak | - | $2.7B |
| IREN IREN Limited | 21.71 | - | - | 15Weak | 3 | $8.8B |
| VRSK Verisk Analytics, Inc. | 197.85 | 129.96 | -52% | 41Weak | 6 | $25.8B |
| ZSQR Z Squared Inc. | 3.61 | 2.58 | -40% | 13No options | 4 | $191M |
Technology Distributors (11)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ARW Arrow Electronics, Inc. | 202.63 | 329.28 | +38% | 53Fair | 7 | $10.3B |
| AVT Avnet, Inc. | 85.68 | 84.75 | -1% | 34Weak | 4 | $7.0B |
| CLMB Climb Global Solutions, Inc. | 43.05 | 29,153.76 | +100% | 36No options | 7 | $803M |
| CNXN PC Connection, Inc. | 87.81 | 44.43 | -98% | 30Weak | 3 | $2.2B |
| EACO EACO Corporation | 150.00 | 228.95 | +34% | 37No options | 7 | $729M |
| IZM ICZOOM Group Inc. | 0.7301 | 19.25 | +96% | 34No options | 6 | $1M |
| PGNT Paragon Technologies, Inc. | 4.05 | 39.69 | +90% | 31No options | 3 | $7M |
| SCSC ScanSource, Inc. | 56.98 | 116.91 | +51% | 51Fair | 8 | $1.2B |
| SNX TD Synnex Corp | 230.39 | 358.53 | +36% | 49Weak | 4 | $18.4B |
| SPRS Surge Components, Inc. | 3.15 | 3.19 | +1% | 19No options | 5 | $18M |
| TAIT Taitron Components Incorporated | 1.98 | 3.08 | +36% | 28No options | 3 | $10M |
Scan Technology with your own rules
The Stocks scanner filters all 876 by fair value, health, moat, dividends, earnings dates and option liquidity, with the Sectors strip showing how Technology has moved. Free accounts get a preview; Pro gets the lot.
Start free All sectors