Sector · data as of
Technology stocks: fair value, margin of safety and Wheel Score
894 Technology companies across 12 industries, the largest being Software - Application (310), Software - Infrastructure (149), Semiconductors (111). 316 of the 656 with a GLS fair value (48%) trade below it; the median Wheel Score of the 568 with listed options is 51. Click a ticker for its fact sheet.
Top 10 by Wheel Score in Technology
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| TSM Taiwan Semiconductor Manufacturing Company Limited | 430.00 | 1,402.70 | +69% | 95Prime | 8 | $2.23T |
| GDDY GoDaddy Inc. | 107.29 | 243.71 | +56% | 94Prime | 8 | $13.6B |
| OTEX Open Text Corporation | 25.83 | 121.03 | +79% | 94Prime | 9 | $6.3B |
| ADBE Adobe Inc. | 251.67 | 363.72 | +31% | 93Prime | 7 | $97.9B |
| G Genpact Limited | 37.59 | 68.55 | +45% | 93Prime | 7 | $6.4B |
| INTU Intuit Inc. | 330.17 | 478.07 | +31% | 93Prime | 7 | $88.2B |
| CRUS Cirrus Logic, Inc. | 108.40 | 222.50 | +51% | 92Prime | 8 | $5.4B |
| INFY Infosys Limited | 12.13 | 355.75 | +97% | 92Prime | 7 | $49.2B |
| ROP Roper Technologies, Inc. | 372.69 | 587.95 | +37% | 92Prime | 8 | $36.9B |
| WSE Wise plc | 12.01 | 35.92 | +67% | 92Prime | 7 | $12.0B |
All Technology stocks by industry
Communication Equipment 54 · Computer Hardware 41 · Consumer Electronics 18 · Electronic Gaming & Multimedia 21 · Hardware, Equipment & Parts 78 · Information Technology Services 91 · Media & Entertainment 2 · Semiconductors 111 · Software - Application 310 · Software - Infrastructure 149 · Software - Services 8 · Technology Distributors 11
Communication Equipment (54)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAOI Applied Optoelectronics, Inc. | 83.73 | - | - | 43Weak | 2 | $7.1B |
| ADTN ADTRAN Holdings Inc. | 6.53 | 18.03 | +64% | 45Weak | 3 | $532M |
| AIRG Airgain, Inc. | 4.19 | - | - | 30Weak | 1 | $53M |
| AMPG AmpliTech Group, Inc. | 2.57 | - | - | 34Weak | 2 | $77M |
| ARLO Arlo Technologies, Inc. | 12.44 | 9.76 | -27% | 51Fair | 6 | $1.3B |
| AUDC AudioCodes Ltd. | 11.29 | 7.45 | -51% | 50Fair | 7 | $273M |
| AVNW Aviat Networks, Inc. | 19.44 | 8.70 | -123% | 36Weak | 5 | $250M |
| BDC Belden Inc. | 104.22 | 100.11 | -4% | 72Good | 9 | $4.1B |
| BKTI BK Technologies Corporation | 66.68 | 120.69 | +45% | 39No options | 6 | $251M |
| BOSC B.O.S. Better Online Solutions Ltd. | 4.29 | 14.11 | +70% | 39No options | 6 | $30M |
| CALX Calix, Inc. | 37.19 | 27.94 | -33% | 55Fair | 6 | $2.3B |
| CIEN Ciena Corporation | 356.52 | 138.15 | -158% | 63Fair | 8 | $50.6B |
| CLFD Clearfield, Inc. | 29.99 | 13.65 | -120% | 40Weak | 5 | $407M |
| CLRO ClearOne, Inc. | 3.10 | 0.0009 | -357974% | 13No options | 2 | $8M |
| CMTL Comtech Telecommunications Corp. | 1.45 | 17.94 | +92% | 45Weak | 3 | $43M |
| CRNT Ceragon Networks Ltd. | 2.02 | 5.41 | +63% | 45Weak | 2 | $184M |
| CSCO Cisco Systems, Inc. | 109.85 | 45.16 | -143% | 67Good | 8 | $433.1B |
| DGII Digi International Inc. | 71.75 | 44.59 | -61% | 58Fair | 6 | $2.7B |
| ERIC Telefonaktiebolaget LM Ericsson (publ) | 10.71 | 41.17 | +74% | 86Prime | 8 | $34.8B |
| EXTR Extreme Networks, Inc. | 22.40 | 6.17 | -263% | 59Fair | 9 | $3.0B |
| FEIM Frequency Electronics, Inc. | 69.98 | 11.88 | -489% | 43Weak | 6 | $789M |
| FIEE FiEE, Inc. | 3.67 | 9.04 | +59% | 39No options | 6 | $31M |
| FKWL Franklin Wireless Corp. | 2.25 | 0.5886 | -282% | 17Weak | 0 | $27M |
| FUNR Funr | 0.2256 | 0.0000 | -683243% | 14No options | 0 | $2.3B |
| GILT Gilat Satellite Networks Ltd. | 8.05 | 10.78 | +25% | 71Good | 5 | $598M |
| GNSS Genasys Inc. | 1.29 | - | - | 37Weak | 4 | $59M |
| HLIT Harmonic Inc. | 10.58 | 3.00 | -253% | 45Weak | 6 | $1.2B |
| INSG Inseego Corp. | 4.15 | - | - | 34Weak | 2 | $71M |
| KVHI KVH Industries, Inc. | 6.02 | 1.45 | -316% | 36Weak | 4 | $109M |
| LGMK LogicMark, Inc. | 1.30 | - | - | 30No options | 4 | $1M |
| LITE Lumentum Holdings Inc. | 869.54 | 100.02 | -769% | 45Weak | 5 | $78.8B |
| LTRX Lantronix, Inc. | 5.85 | 2.74 | -113% | 37Weak | 5 | $274M |
| MFCO Microwave Filter Company, Inc. | 1.16 | 2.72 | +57% | 39No options | 6 | $3M |
| MITQ Moving iMage Technologies, Inc. | 0.5449 | - | - | 29No options | 3 | $5M |
| MSI Motorola Solutions, Inc. | 456.27 | 329.24 | -39% | 62Fair | 6 | $75.5B |
| MTEK Maris-Tech Ltd. | 0.4406 | - | - | 25No options | 2 | $5M |
| NOK Nokia Oyj | 9.57 | 3.58 | -168% | 61Fair | 8 | $51.7B |
| NTGR NETGEAR, Inc. | 22.31 | 2.44 | -814% | 44Weak | 5 | $606M |
| NUR Nuran Wireless Inc | 0.7793 | - | - | 19No options | 0 | $10M |
| OCC Optical Cable Corporation | 14.20 | 7.46 | -90% | 23No options | 6 | $126M |
| ONDS Ondas Holdings Inc. | 6.35 | 9.04 | +30% | 45Weak | 3 | $3.7B |
| SILC Silicom Ltd. | 45.90 | 11.09 | -314% | 15No options | 2 | $264M |
| SONM DNA X, Inc. | 3.15 | - | - | 18No options | 0 | $5M |
| SYNX Silynxcom Ltd. | 0.7802 | - | - | 26No options | 2 | $5M |
| UI Ubiquiti Inc. | 605.51 | 354.32 | -71% | 33No options | 5 | $36.7B |
| UTSI UTStarcom Holdings Corp. | 2.34 | - | - | 23No options | 1 | $22M |
| UUU Universal Safety Products, Inc. | 4.91 | 7.77 | +37% | 36No options | 1 | $12M |
| VIAV Viavi Solutions Inc. | 38.55 | 7.64 | -405% | 45Weak | 5 | $9.5B |
| VISL Vislink Technologies, Inc. | 3.50 | - | - | 26No options | 2 | $9M |
| VISN Vistance Networks, Inc. | 5.90 | 51.45 | +89% | 76Good | 5 | $1.4B |
| VSAT Viasat, Inc. | 61.73 | 65.02 | +5% | 45Weak | 5 | $8.5B |
| WSTL Westell Technologies, Inc. | 6.06 | 37.54 | +84% | 39No options | 7 | $62M |
| WYTC Wytec International Inc. | 0.3200 | - | - | 32No options | 5 | $5M |
| ZBRA Zebra Technologies Corporation | 376.88 | 227.01 | -66% | 60Fair | 8 | $17.8B |
Computer Hardware (41)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AMCI AMC Robotics Corporation | 2.53 | 0.4973 | -409% | 17No options | 3 | $60M |
| ANET Arista Networks, Inc. | 185.58 | 109.22 | -70% | 60Fair | 4 | $234.1B |
| BGIN Bgin Blockchain Limited | 1.96 | 0.6690 | -193% | 9No options | 0 | $222M |
| BTCT BTC Digital Ltd. | 0.8078 | - | - | 19No options | 0 | $8M |
| CAN Canaan Inc. | 0.2521 | - | - | 34Weak | 3 | $101M |
| CRCT Cricut, Inc. | 6.70 | 7.80 | +14% | 76Good | 8 | $1.4B |
| CRSR Corsair Gaming, Inc. | 13.24 | 6.55 | -102% | 50Fair | 8 | $1.4B |
| DDD 3D Systems Corporation | 2.96 | - | - | 44Weak | 4 | $492M |
| DELL Dell Technologies Inc. | 474.06 | 442.84 | -7% | 75Good | 8 | $301.4B |
| EBON Ebang International Holdings Inc. | 1.94 | 28.95 | +93% | 36No options | 4 | $12M |
| HPE Hewlett Packard Enterprise Company | 58.63 | 33.75 | -74% | 57Fair | 7 | $77.8B |
| HPQ HP Inc. | 30.85 | 45.36 | +32% | 87Prime | 7 | $27.8B |
| ICG Intchains Group Limited | 1.33 | - | - | 29No options | 1 | $41M |
| INFQ Infleqtion Inc | 9.48 | 0.0135 | -70174% | 34Weak | 2 | $2.1B |
| IONQ IonQ, Inc. | 34.35 | - | - | 45Weak | 3 | $13.9B |
| IQMX IQM Quantum Computers Oyj | 9.50 | 13.42 | +29% | 39No options | 0 | $1.9B |
| KTCC Key Tronic Corporation | 2.16 | 22.21 | +90% | 45Weak | 3 | $24M |
| LHSW Lianhe Sowell International Group Ltd Ordinary Shares | 0.4773 | - | - | 25No options | 0 | $5M |
| LOGI Logitech International S.A. | 105.16 | 112.89 | +7% | 82Prime | 7 | $15.1B |
| NNDM Nano Dimension Ltd. | 1.44 | - | - | 45Weak | 5 | $312M |
| NTAP NetApp, Inc. | 214.70 | 122.32 | -76% | 66Good | 7 | $42.2B |
| OSS One Stop Systems, Inc. | 6.55 | 1.40 | -366% | 35Weak | 3 | $163M |
| P Everpure, Inc. | 141.46 | 14.70 | -863% | 56Fair | 5 | $47.1B |
| QBAK Qualstar Corporation | 4.50 | 0.3055 | -1373% | 15No options | 2 | $76M |
| QBTS D-Wave Quantum Inc. | 12.03 | - | - | 45Weak | 2 | $4.5B |
| QCLS Q/C Technologies, Inc. | 0.5396 | - | - | 23No options | 2 | $4M |
| QMCO Quantum Corporation | 23.86 | - | - | 37Weak | 4 | $940M |
| QNT Quantinuum Inc. Class A Common Stock | 33.03 | 12.26 | -169% | 39Weak | 0 | $8.7B |
| QUBT Quantum Computing, Inc. | 6.31 | 4.46 | -42% | 32Weak | 1 | $1.4B |
| RGTI Rigetti Computing, Inc. | 11.68 | - | - | 45Weak | 2 | $3.9B |
| SCKT Socket Mobile, Inc. | 0.4671 | 23.22 | +98% | 39No options | 2 | $4M |
| SMCI Super Micro Computer, Inc. | 35.78 | 107.57 | +67% | 45Weak | 3 | $23.5B |
| SNDK Sandisk Corporation | 1,403.34 | 2,168.82 | +35% | 78Good | 7 | $202.8B |
| SSYS Stratasys Ltd. | 7.04 | - | - | 45Weak | 1 | $617M |
| STX Seagate Technology Holdings plc | 713.54 | 375.66 | -90% | 59Fair | 8 | $162.3B |
| TACT TransAct Technologies Incorporated | 4.55 | 10.39 | +56% | 45Weak | 4 | $47M |
| UAVS AgEagle Aerial Systems, Inc. | 0.7180 | - | - | 27No options | 3 | $41M |
| VTIX Virtuix Holdings Inc. Class A Common Stock | 0.8442 | - | - | 34No options | 4 | $25M |
| WDC Western Digital Corporation | 364.10 | 555.08 | +34% | 83Prime | 8 | $136.3B |
| YIBO Planet Image International Limited Class A | 1.12 | 1.22 | +9% | 22No options | 1 | $66M |
| ZSPC zSpace, Inc. | 0.1000 | - | - | 30No options | 4 | $4M |
Consumer Electronics (18)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAPL Apple Inc. | 342.00 | 125.70 | -172% | 66Good | 9 | $4.99T |
| BOXL Boxlight Corporation | 3.32 | - | - | 27No options | 3 | $2M |
| EVRC Evercel, Inc. | 0.3500 | 1.44 | +76% | 39No options | 3 | $11M |
| FEBO Fenbo Holdings Limited Ordinary Shares | 0.7390 | 1.01 | +27% | 39No options | 4 | $8M |
| FOXX Foxx Development Holdings Inc. | 2.45 | - | - | 26No options | 2 | $17M |
| GMEX GMEX Robotics Corporation | 1.36 | 82.49 | +98% | 36No options | 2 | $215K |
| GPRO GoPro, Inc. | 1.15 | - | - | 41Weak | 1 | $214M |
| KOSS Koss Corporation | 3.74 | 0.4831 | -674% | 19No options | 5 | $35M |
| LPL LG Display Co., Ltd. | 2.66 | 20,131.51 | +100% | 45Weak | 5 | $2.7B |
| MSN Emerson Radio Corp. | 0.3512 | - | - | 28No options | 2 | $7M |
| RIME Algorhythm Holdings, Inc. | 0.1270 | - | - | 34No options | 3 | $3M |
| SONO Sonos, Inc. | 17.60 | 13.05 | -35% | 45Weak | 6 | $2.1B |
| SONY Sony Group Corporation | 24.36 | 2,091.03 | +99% | 45Weak | 7 | $143.1B |
| TBCH Turtle Beach Corporation | 14.40 | 35.38 | +59% | 45Weak | 5 | $258M |
| UEIC Universal Electronics Inc. | 4.98 | 9.50 | +48% | 45Weak | 5 | $64M |
| VUZI Vuzix Corp. | 2.20 | - | - | 41Weak | 3 | $185M |
| WLDS Wearable Devices Ltd. | 1.20 | - | - | 23No options | 3 | $3M |
| ZEPP Zepp Health Corporation | 3.42 | - | - | 38Weak | 5 | $49M |
Electronic Gaming & Multimedia (21)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| CTW CTW Cayman Class A Ordinary Shares | 1.83 | 1.62 | -13% | 34No options | 7 | $114M |
| DDI DoubleDown Interactive Co., Ltd. | 13.73 | 135.05 | +90% | 39No options | 6 | $680M |
| FIRY Firy Inc. | 11.57 | - | - | 39Weak | 3 | $181M |
| GAME GameSquare Holdings Inc. | 2.71 | - | - | 24No options | 2 | $35M |
| GCL GCL Global Holdings Ltd Ordinary Shares | 0.8324 | 9.88 | +92% | 39No options | 2 | $107M |
| GDC GD Culture Group Limited | 1.26 | - | - | 21No options | 1 | $5M |
| GDEV GDEV Inc. | 10.47 | 109.19 | +90% | 39No options | 4 | $190M |
| GIGM GigaMedia Limited | 1.28 | - | - | 30No options | 3 | $14M |
| GMHS Gamehaus Holdings Inc. | 0.5900 | 0.7437 | +21% | 39No options | 5 | $29M |
| GRVY Gravity Co., Ltd. | 66.71 | 44,676.27 | +100% | 39No options | 3 | $464M |
| GXAI Gaxos.ai Inc. | 0.4270 | 4.21 | +90% | 39No options | 2 | $5M |
| MSGM Motorsport Games Inc. | 5.45 | 9.27 | +41% | 39No options | 7 | $29M |
| MYPS PLAYSTUDIOS, Inc. | 4.18 | 22.06 | +81% | 45Weak | 3 | $43M |
| NTES NetEase, Inc. | 127.11 | 391.77 | +68% | 89Prime | 6 | $81.0B |
| PLTK Playtika Holding Corp. | 2.05 | 24.19 | +92% | 45Weak | 5 | $782M |
| RBLX Roblox Corporation | 47.54 | 49.71 | +4% | 45Weak | 4 | $34.0B |
| SCFR Security First International Holdings, Inc. | 0.1273 | 0.0002 | -70610% | 15No options | 0 | $240M |
| SGNI StemGen, Inc. | 0.1000 | 0.0117 | -755% | 10No options | 1 | $5M |
| SNAL Snail, Inc. Class A Common Stock | 2.04 | 592.70 | +100% | 39No options | 4 | $15M |
| TRUG TruGolf Holdings, Inc. | 1.38 | - | - | 35No options | 3 | $263K |
| TTWO Take-Two Interactive Software, Inc. | 201.23 | 51.38 | -292% | 45Weak | 4 | $37.6B |
Hardware, Equipment & Parts (78)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AATC Autoscope Technologies Corporation | 5.66 | 8.42 | +33% | 39No options | 6 | $31M |
| ACFN Acorn Energy, Inc. | 18.74 | 17.59 | -7% | 35No options | 5 | $47M |
| AEIS Advanced Energy Industries, Inc. | 252.08 | 91.93 | -174% | 55Fair | 6 | $10.1B |
| AMPGZ Amplitech Group, Inc. Series B Right | 0.1000 | - | - | 27No options | 3 | $2M |
| APH Amphenol Corporation | 81.49 | 49.91 | -63% | 65Good | 5 | $201.0B |
| ARBE Arbe Robotics Ltd. | 0.4867 | - | - | 38Weak | 3 | $62M |
| BELFA Bel Fuse Inc. | 176.77 | 96.95 | -82% | 39No options | 9 | $2.6B |
| BELFB Bel Fuse Inc. | 219.07 | 108.01 | -103% | 57Fair | 8 | $2.7B |
| BHE Benchmark Electronics, Inc. | 73.22 | 35.76 | -105% | 56Fair | 8 | $2.6B |
| CGNX Cognex Corporation | 55.67 | 17.47 | -219% | 63Fair | 8 | $9.4B |
| CLS Celestica Inc. | 315.25 | 271.99 | -16% | 70Good | 7 | $39.8B |
| COHR Coherent, Inc. | 250.60 | 104.47 | -140% | 55Fair | 7 | $49.4B |
| CPSH CPS Technologies Corporation | 3.59 | 0.1195 | -2904% | 23Weak | 3 | $69M |
| CTS CTS Corporation | 55.29 | 42.23 | -31% | 59Fair | 8 | $1.6B |
| DAIO Data I/O Corporation | 2.68 | - | - | 30Weak | 2 | $28M |
| DAKT Daktronics, Inc. | 18.27 | 17.44 | -5% | 67Good | 8 | $879M |
| DSWL Deswell Industries, Inc. | 3.05 | 13.16 | +77% | 39No options | 6 | $48M |
| DYSL Dynasil Corporation of America | 1.80 | - | - | 27No options | 3 | $27M |
| ELTK Eltek Ltd. | 6.79 | - | - | 27No options | 2 | $46M |
| ESE ESCO Technologies Inc. | 252.67 | 251.84 | -0% | 70Good | 5 | $6.5B |
| FCUV Focus Universal Inc. | 3.50 | 32.97 | +89% | 39No options | 3 | $2M |
| FLEX Flex Ltd. | 98.50 | 77.50 | -27% | 61Fair | 7 | $36.4B |
| FN Fabrinet | 385.20 | 302.13 | -27% | 60Fair | 6 | $13.8B |
| FTV Fortive Corporation | 57.78 | 32.97 | -75% | 63Fair | 8 | $17.5B |
| GAUZ Gauzy Ltd. Ordinary Shares | 4.52 | - | - | 28No options | 2 | $5M |
| GLW Corning Inc | 138.36 | 46.92 | -195% | 61Fair | 7 | $119.2B |
| GRMN Garmin Ltd. | 285.22 | 198.72 | -44% | 67Good | 7 | $55.0B |
| IEHC IEH Corporation | 28.74 | 5,742.98 | +99% | 35No options | 1 | $71M |
| IMTE Integrated Media Technology Limited | 0.4535 | 0.1467 | -209% | 19No options | 4 | $2M |
| INHD Inno Holdings Inc. | 3.94 | 1,203.21 | +100% | 39No options | 2 | $18M |
| ITRI Itron, Inc. | 84.77 | 173.07 | +51% | 87Prime | 8 | $3.7B |
| JBL Jabil Inc. | 287.14 | 224.07 | -28% | 61Fair | 5 | $30.1B |
| KEYS Keysight Technologies, Inc. | 342.04 | 94.23 | -263% | 63Fair | 7 | $58.2B |
| KN Knowles Corporation | 34.57 | 16.32 | -112% | 57Fair | 8 | $3.0B |
| LCTC Lifeloc Technologies, Inc. | 4.00 | - | - | 29No options | 4 | $11M |
| LFUS Littelfuse, Inc. | 391.83 | 187.21 | -109% | 45Weak | 5 | $10.0B |
| LGL The LGL Group, Inc. | 6.70 | 9.61 | +30% | 39No options | 2 | $38M |
| LINK Interlink Electronics, Inc. | 4.13 | - | - | 30No options | 4 | $65M |
| LPTH LightPath Technologies, Inc. | 8.20 | - | - | 45Weak | 4 | $574M |
| MEI Methode Electronics, Inc. | 14.31 | 5.45 | -163% | 43Weak | 5 | $510M |
| MIND MIND Technology, Inc. | 4.28 | - | - | 24No options | 1 | $39M |
| MKSI MKS Inc. | 228.52 | 114.56 | -99% | 55Fair | 7 | $15.5B |
| MPTI M-tron Industries, Inc. | 67.48 | 73.54 | +8% | 39No options | 5 | $293M |
| MVIS MicroVision, Inc. | 1.23 | - | - | 39Weak | 3 | $29M |
| NEON Neonode Inc. | 0.8002 | 8.47 | +91% | 45Weak | 3 | $13M |
| NOVT Novanta Inc. | 134.80 | 40.10 | -236% | 57Fair | 7 | $5.1B |
| ODYS Odysight.ai Inc. | 2.13 | - | - | 25No options | 2 | $36M |
| OLED Universal Display Corporation | 78.41 | 76.87 | -2% | 69Good | 6 | $3.6B |
| OPTX Syntec Optics Holdings, Inc. | 6.93 | 0.3589 | -1831% | 33Weak | 6 | $279M |
| OSIS OSI Systems, Inc. | 196.21 | 242.77 | +19% | 78Good | 7 | $3.1B |
| OST Ostin Technology Group Co., Ltd. | 1.70 | - | - | 24No options | 2 | $10M |
| PLXS Plexus Corp. | 245.72 | 146.78 | -67% | 57Fair | 6 | $6.5B |
| QURT Quarta-Rad, Inc. | 0.3600 | 0.0149 | -2312% | 14No options | 4 | $6M |
| RAL Ralliant Corp | 69.89 | 21.73 | -222% | 45Weak | 5 | $7.7B |
| REFR Research Frontiers Incorporated | 0.6299 | - | - | 29Weak | 1 | $22M |
| RELL Richardson Electronics, Ltd. | 20.20 | 11.65 | -73% | 47Weak | 6 | $296M |
| ROG Rogers Corporation | 139.72 | 64.76 | -116% | 53Fair | 7 | $2.5B |
| SANM Sanmina Corporation | 194.32 | 152.67 | -27% | 53Fair | 5 | $10.4B |
| SATT Sativus Tech Corp. | 0.2151 | - | - | 23No options | 1 | $907K |
| SCND Scientific Industries, Inc. | 0.6840 | - | - | 22No options | 1 | $8M |
| SIGL Signal Advance, Inc. | 0.1040 | 0.0009 | -11876% | 10No options | 1 | $4M |
| SLNH Soluna Holdings, Inc. | 0.7181 | - | - | 27No options | 3 | $113M |
| SLNHP Soluna Holdings, Inc. | 10.50 | - | - | 21No options | 4 | $305M |
| ST Sensata Technologies Holding plc | 41.17 | 21.46 | -92% | 61Fair | 8 | $6.0B |
| SVRE SaverOne 2014 Ltd | 1.22 | - | - | 31No options | 4 | $3M |
| TDY Teledyne Technologies Incorporated | 608.90 | 412.38 | -48% | 61Fair | 8 | $28.2B |
| TRCK Track Group, Inc. | 0.5000 | 14.97 | +97% | 39No options | 5 | $21M |
| TRMB Trimble Inc. | 59.10 | 50.18 | -18% | 45Weak | 6 | $13.8B |
| TTMI TTM Technologies, Inc. | 103.31 | 53.19 | -94% | 51Fair | 6 | $10.9B |
| UMAC Unusual Machines, Inc. | 17.73 | 4.14 | -328% | 26Weak | 1 | $886M |
| USBC USBC, Inc. | 0.4510 | 0.1107 | -307% | 12No options | 1 | $175M |
| VICR Vicor Corporation | 245.35 | 74.68 | -229% | 44Weak | 4 | $11.3B |
| VNT Vontier Corporation | 32.42 | 42.53 | +24% | 88Prime | 8 | $4.4B |
| VPG Vishay Precision Group, Inc. | 63.58 | 10.45 | -508% | 40Weak | 5 | $847M |
| WBX Wallbox N.V. | 2.66 | 1.30 | -104% | 17Weak | 3 | $63M |
| WELX Winland Holdings Corporation | 3.34 | 4.75 | +30% | 39No options | 4 | $17M |
| WETH Wetouch Technology Inc. | 0.9752 | 9.92 | +90% | 39No options | 7 | $12M |
| WRAP Wrap Technologies, Inc. | 1.28 | - | - | 38Weak | 4 | $79M |
Information Technology Services (91)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACN Accenture plc | 224.92 | 248.34 | +9% | 86Prime | 7 | $137.6B |
| AIOS AIOS Tech Inc. | 11.13 | 25.40 | +56% | 39No options | 3 | $3M |
| ALAR Alarum Technologies Ltd. | 1.39 | 19.07 | +93% | 39No options | 4 | $11M |
| ALIT Alight, Inc. | 9.22 | 118.28 | +92% | 45Weak | 6 | $244M |
| ALP Alpha Compute Corp | 3.60 | - | - | 30No options | 3 | $2M |
| APLD Applied Digital Corp. | 20.39 | - | - | 45Weak | 4 | $6.2B |
| ARBB ARB IOT Group Limited | 4.10 | 66.15 | +94% | 39No options | 3 | $7M |
| ASFH AsiaFIN Holdings Corp. | 0.3000 | 0.1200 | -150% | 27No options | 7 | $25M |
| BBAI BigBear.ai Holdings, Inc. | 2.33 | - | - | 45Weak | 4 | $1.1B |
| BKYI BIO-key International, Inc. | 2.95 | - | - | 31No options | 2 | $4M |
| BR Broadridge Financial Solutions, Inc. | 174.11 | 184.92 | +6% | 82Prime | 8 | $19.7B |
| CACI CACI International Inc | 611.36 | 886.73 | +31% | 85Prime | 6 | $13.5B |
| CDW CDW Corporation | 154.33 | 123.73 | -25% | 65Good | 6 | $19.3B |
| CHOW ChowChow Cloud International Holdings Ltd. | 0.5635 | - | - | 19No options | 0 | $20M |
| CIFR Cipher Mining Inc. | 10.04 | - | - | 36Weak | 1 | $4.2B |
| CLPS CLPS Incorporation | 1.02 | - | - | 26No options | 2 | $30M |
| CLVT Clarivate Plc | 1.74 | 12.42 | +86% | 45Weak | 6 | $1.1B |
| CNDT Conduent Incorporated | 1.57 | 13.94 | +89% | 45Weak | 2 | $244M |
| CNXC Concentrix Corporation | 27.67 | 190.69 | +85% | 45Weak | 6 | $1.7B |
| CSPI CSP Inc. | 7.41 | 3.13 | -137% | 11No options | 1 | $75M |
| CTM Castellum, Inc. | 0.5859 | 0.5688 | -3% | 32No options | 4 | $56M |
| CTSH Cognizant Technology Solutions Corporation | 65.77 | 68.20 | +4% | 79Good | 6 | $29.6B |
| CYCU Cycurion, Inc. Common Stock | 2.49 | 425.28 | +99% | 39No options | 3 | $8M |
| DAIC CID HoldCo, Inc. | 1.31 | - | - | 36No options | 3 | $3M |
| DAVA Endava plc | 2.06 | 45.11 | +95% | 45Weak | 4 | $117M |
| DCSX Direct Communication Solutions, Inc. | 0.9100 | 3.82 | +76% | 39No options | 4 | $2M |
| DLTI DLT Resolution Inc. | 0.5000 | - | - | 25No options | 2 | $41M |
| DTST Data Storage Corporation | 3.23 | 178.71 | +98% | 39No options | 4 | $8M |
| DXC DXC Technology Company | 13.79 | 69.49 | +80% | 76Good | 6 | $2.2B |
| EAXR Ealixir, Inc. | 0.5980 | 0.0261 | -2195% | 16No options | 4 | $36M |
| EFOR Everforth, Inc. | 39.52 | 75.02 | +47% | 70Good | 5 | $1.6B |
| EPAM EPAM Systems, Inc. | 122.26 | 131.99 | +7% | 82Prime | 8 | $6.3B |
| EXLS ExlService Holdings, Inc. | 39.10 | 43.79 | +11% | 87Prime | 8 | $5.9B |
| FCCN Spectral Capital Corporation | 2.61 | 0.2884 | -805% | 20No options | 5 | $251M |
| FIS Fidelity National Information Services, Inc. | 36.13 | 81.36 | +56% | 82Prime | 5 | $18.6B |
| FISV Fiserv, Inc. | 47.21 | 154.53 | +69% | 88Prime | 6 | $25.1B |
| G Genpact Limited | 37.59 | 68.55 | +45% | 93Prime | 7 | $6.4B |
| GDS GDS Holdings Limited | 25.32 | 33.66 | +25% | 73Good | 5 | $4.9B |
| GDYN Grid Dynamics Holdings, Inc. | 8.01 | 1.73 | -363% | 49Weak | 7 | $650M |
| GIB CGI Inc. | 74.87 | 130.57 | +43% | 86Prime | 6 | $13.7B |
| GIPL Global Innovative Platforms Inc. | 0.5000 | 0.0004 | -121083% | 9No options | 3 | $25M |
| GLE Global Engine Group Holding Limited Ordinary Shares | 4.56 | 8.69 | +48% | 39No options | 2 | $9M |
| GLOB Globant S.A. | 39.23 | 72.41 | +46% | 82Prime | 7 | $1.7B |
| GMM Global Mofy Metaverse Limited | 1.24 | 409.69 | +100% | 39No options | 2 | $733K |
| GSDT GSDT Fintech Group Inc. | 0.2200 | - | - | 28No options | 2 | $331M |
| HCKT The Hackett Group, Inc. | 11.66 | 13.89 | +16% | 63Fair | 7 | $290M |
| HIVE HIVE Digital Technologies Ltd. | 2.22 | - | - | 43Weak | 3 | $609M |
| HKIT Hitek Global Inc. | 2.53 | 256.16 | +99% | 39No options | 2 | $43K |
| IBEX IBEX Limited | 45.91 | 72.84 | +37% | 79Good | 8 | $610M |
| IBM International Business Machines Corporation | 234.12 | 255.74 | +8% | 75Good | 5 | $220.6B |
| INFY Infosys Limited | 12.13 | 355.75 | +97% | 92Prime | 7 | $49.2B |
| INGM Ingram Micro Holding Corporation | 26.98 | 21.77 | -24% | 57Fair | 6 | $6.2B |
| INOD Innodata Inc. | 56.57 | 57.61 | +2% | 53Fair | 5 | $1.9B |
| IT Gartner, Inc. | 207.31 | 379.74 | +45% | 87Prime | 7 | $13.1B |
| JFU 9F Inc. | 2.70 | 66.60 | +96% | 39No options | 4 | $32M |
| JKHY Jack Henry & Associates, Inc. | 156.47 | 140.31 | -12% | 71Good | 6 | $11.0B |
| KD Kyndryl Holdings, Inc. | 13.19 | 90.61 | +85% | 87Prime | 8 | $2.9B |
| KEEL Keel Infrastructure Corp. | 2.57 | - | - | 39Weak | 2 | $1.6B |
| LCHD Leader Capital Holdings Corp. | 0.1190 | 9.11 | +99% | 39No options | 4 | $1M |
| LDOS Leidos Holdings, Inc. | 124.00 | 225.91 | +45% | 89Prime | 6 | $15.6B |
| LZMH LZ Technology Holdings Limited Class B Ordinary Shares | 0.8832 | - | - | 21No options | 0 | $7M |
| MAAS Maase Inc. | 12.61 | 18.74 | +33% | 39No options | 0 | $5.5B |
| MASK 3 E Network Technology Group Ltd Class A Ordinary Shares | 0.8172 | 48.53 | +98% | 39No options | 3 | $923K |
| MGRT Mega Fortune Company Limited | 104.05 | 0.5498 | -18825% | 10No options | 0 | $1.4B |
| NABL N-able, Inc. | 4.60 | 9.54 | +52% | 45Weak | 5 | $869M |
| NCRRP NCR Voyix Corporation | 1,002.00 | 493.06 | -103% | 21No options | 6 | $276M |
| NSIT Insight Enterprises, Inc. | 158.90 | 146.13 | -9% | 63Fair | 6 | $4.7B |
| PSN Parsons Corporation | 42.79 | 64.83 | +34% | 81Prime | 5 | $4.6B |
| PXHI PhoneX Holdings, Inc. | 1.10 | 10.46 | +89% | 39No options | 5 | $38M |
| QXL Quantum X Labs Inc. | 3.90 | - | - | 23No options | 2 | $52M |
| SAIC Science Applications International Corporation | 131.57 | 171.60 | +23% | 81Prime | 7 | $5.5B |
| SAIH SAIHEAT Limited | 25.45 | - | - | 18No options | 0 | $47M |
| SHAZ SharonAI Holdings, Inc. Class A Common Stock | 31.00 | - | - | 36Weak | 3 | $1.1B |
| SSCC Spirits Cap Corp. | 2.22 | 0.0147 | -14974% | 13No options | 2 | $260M |
| TASK TaskUs, Inc. | 8.14 | 35.54 | +77% | 73Good | 6 | $746M |
| TDTH Trident Digital Tech Holdings Ltd | 0.8499 | - | - | 14No options | 0 | $3M |
| TLS Telos Corporation | 4.18 | 8.12 | +49% | 45Weak | 4 | $312M |
| TRXA T-REX Acquisition Corp. | 0.6500 | - | - | 24No options | 2 | $20M |
| TSSI TSS, Inc. | 7.83 | 12.47 | +37% | 62Fair | 5 | $221M |
| TTEC TTEC Holdings, Inc. | 1.64 | 24.55 | +93% | 45Weak | 6 | $81M |
| UIS Unisys Corporation | 2.16 | 40.08 | +95% | 45Weak | 3 | $157M |
| VEEA Veea Inc. | 5.11 | - | - | 34No options | 2 | $16M |
| VNET VNET Group, Inc. | 4.49 | - | - | 45Weak | 2 | $1.3B |
| VRRM Verra Mobility Corporation | 2.94 | 8.35 | +65% | 78Good | 7 | $447M |
| VYX NCR Voyix Corporation | 6.88 | 7.35 | +6% | 61Fair | 7 | $950M |
| WIT Wipro Limited | 1.80 | 62.21 | +97% | 83Prime | 6 | $17.8B |
| WSE Wise plc | 12.01 | 35.92 | +67% | 92Prime | 7 | $12.0B |
| WYFI WhiteFiber, Inc. Ordinary Shares | 12.73 | 1.78 | -615% | 33Weak | 3 | $495M |
| WYY WidePoint Corporation | 6.61 | 9.43 | +30% | 45Weak | 4 | $66M |
| YB Yuanbao Inc. American Depositary Shares | 11.14 | 240.86 | +95% | 39No options | 4 | $86M |
| ZENA ZenaTech, Inc. | 1.09 | - | - | 37Weak | 4 | $67M |
Media & Entertainment (2)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AENT Alliance Entertainment Holding Corp. | 4.54 | 5.23 | +13% | 35No options | 4 | $231M |
| LION Lionsgate Studios Corp. | 11.02 | 55.12 | +80% | 45Weak | 3 | $3.3B |
Semiconductors (111)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACLS Axcelis Technologies, Inc. | 115.11 | 62.51 | -84% | 44Weak | 4 | $3.6B |
| ACMR ACM Research, Inc. | 58.09 | 63.18 | +8% | 45Weak | 3 | $3.8B |
| ADI Analog Devices, Inc. | 403.95 | 151.68 | -166% | 64Fair | 8 | $195.7B |
| AEHR Aehr Test Systems | 69.21 | 4.38 | -1481% | 28Weak | 3 | $2.3B |
| AEVA Aeva Technologies, Inc. | 11.00 | - | - | 42Weak | 3 | $764M |
| AIP Arteris, Inc. | 19.92 | 1.97 | -913% | 35Weak | 3 | $979M |
| ALAB Astera Labs, Inc. Common Stock | 301.98 | 64.71 | -367% | 46Weak | 4 | $52.4B |
| ALGM Allegro MicroSystems, Inc. | 32.36 | 4.54 | -613% | 52Fair | 7 | $6.0B |
| ALMU Aeluma, Inc. | 8.85 | - | - | 40Weak | 2 | $171M |
| AMAT Applied Materials, Inc. | 430.01 | 256.36 | -68% | 65Good | 6 | $341.3B |
| AMBA Ambarella, Inc. | 63.35 | 7.60 | -734% | 45Weak | 5 | $2.8B |
| AMBQ Ambiq Micro, Inc. | 52.08 | - | - | 45Weak | 3 | $1.3B |
| AMD Advanced Micro Devices, Inc. | 562.23 | 130.40 | -331% | 63Fair | 8 | $917.8B |
| AMKR Amkor Technology, Inc. | 44.05 | 31.63 | -39% | 54Fair | 6 | $10.9B |
| AOSL Alpha and Omega Semiconductor Limited | 23.34 | 19.58 | -19% | 31Weak | 2 | $707M |
| ARM Arm Holdings plc American Depositary Shares | 244.79 | 32.80 | -646% | 58Fair | 7 | $261.4B |
| ASML ASML Holding N.V. | 1,657.44 | 1,137.77 | -46% | 73Good | 9 | $638.8B |
| ASX ASE Technology Holding Co., Ltd. | 41.89 | 91.23 | +54% | 85Prime | 6 | $92.1B |
| ASYS Amtech Systems, Inc. | 13.45 | 5.63 | -139% | 39Weak | 6 | $235M |
| ATOM Atomera Incorporated | 3.33 | 0.5640 | -489% | 25Weak | 4 | $130M |
| AVGO Broadcom Inc. | 344.33 | 224.00 | -54% | 68Good | 8 | $1.64T |
| AXTI AXT, Inc. | 57.91 | 2.20 | -2528% | 32Weak | 4 | $2.9B |
| BZAI Blaize Holdings Inc. | 0.2749 | 16.71 | +98% | 45Weak | 2 | $40M |
| CAMT Camtek Ltd. | 131.38 | 30.01 | -338% | 45Weak | 3 | $6.1B |
| CBRS Cerebras Systems Inc. | 142.17 | - | - | 45Weak | 4 | $32.2B |
| CEVA CEVA, Inc. | 29.25 | 4.51 | -549% | 37Weak | 4 | $824M |
| COHU Cohu, Inc. | 54.90 | 13.81 | -298% | 42Weak | 5 | $2.6B |
| CRDO Credo Technology Group Holding Ltd | 178.50 | 83.67 | -113% | 45Weak | 3 | $33.5B |
| CRUS Cirrus Logic, Inc. | 108.40 | 222.50 | +51% | 92Prime | 8 | $5.4B |
| DIOD Diodes Incorporated | 85.36 | 51.08 | -67% | 53Fair | 8 | $3.9B |
| DQ Daqo New Energy Corp. | 10.65 | - | - | 45Weak | 2 | $721M |
| ENTG Entegris, Inc. | 146.87 | 44.24 | -232% | 60Fair | 7 | $22.4B |
| FABC Fabric.AI, Inc. | 2.20 | 4.47 | +51% | 30No options | 2 | $15M |
| FORM FormFactor, Inc. | 113.34 | 32.73 | -246% | 57Fair | 7 | $8.9B |
| GCTS GCT Semiconductor Holding, Inc. | 1.76 | - | - | 35Weak | 2 | $160M |
| GFS GLOBALFOUNDRIES Inc. | 48.76 | 26.92 | -81% | 59Fair | 8 | $26.8B |
| GSIT GSI Technology, Inc. | 4.30 | - | - | 39Weak | 1 | $165M |
| GUER Guerrilla RF, Inc. | 4.10 | 4.53 | +9% | 34No options | 4 | $44M |
| HIMX Himax Technologies, Inc. | 12.11 | 4.75 | -155% | 48Weak | 7 | $2.1B |
| ICHR Ichor Holdings, Ltd. | 46.65 | 4.34 | -974% | 38Weak | 5 | $1.7B |
| IMOS ChipMOS TECHNOLOGIES Inc. | 65.14 | 152.05 | +57% | 74Good | 8 | $2.3B |
| INDI indie Semiconductor, Inc. | 2.00 | - | - | 40Weak | 2 | $435M |
| INTC Intel Corp. | 95.37 | 16.71 | -471% | 45Weak | 5 | $504.1B |
| INTT inTEST Corporation | 13.03 | 6.15 | -112% | 39Weak | 7 | $167M |
| INVE INVE Technologies, Inc. | 2.29 | 4.95 | +54% | 45Weak | 3 | $55M |
| IPGP IPG Photonics Corporation | 73.76 | 20.57 | -259% | 51Fair | 7 | $3.1B |
| IPWR Ideal Power Inc. | 3.21 | 0.5859 | -448% | 21Weak | 4 | $53M |
| KLAC KLA Corporation | 174.46 | 71.16 | -145% | 65Good | 6 | $227.7B |
| KLIC Kulicke and Soffa Industries, Inc. | 83.05 | 20.15 | -312% | 52Fair | 6 | $4.3B |
| KOPN Kopin Corp. | 3.81 | 1.20 | -218% | 30Weak | 4 | $707M |
| LAES SEALSQ Corp | 1.93 | 0.3520 | -448% | 43Weak | 4 | $275M |
| LASR nLIGHT, Inc. | 35.48 | 19.00 | -87% | 41Weak | 6 | $2.0B |
| LEDS SemiLEDs Corporation | 2.00 | 9.50 | +79% | 39No options | 6 | $17M |
| LRCX Lam Research Corporation | 277.46 | 98.92 | -181% | 65Good | 7 | $347.2B |
| LSCC Lattice Semiconductor Corporation | 107.09 | 10.62 | -908% | 56Fair | 8 | $15.2B |
| MCHP Microchip Technology Incorporated | 74.26 | 22.65 | -228% | 55Fair | 7 | $40.3B |
| MOBX Mobix Labs, Inc. | 0.8163 | - | - | 37No options | 4 | $15M |
| MPWR Monolithic Power Systems, Inc. | 1,249.20 | 395.03 | -216% | 61Fair | 6 | $61.4B |
| MRAM Everspin Technologies, Inc. | 14.07 | 2.73 | -416% | 32Weak | 4 | $343M |
| MRVL Marvell Technology, Inc. | 241.24 | 71.57 | -237% | 57Fair | 6 | $211.3B |
| MTSI MACOM Technology Solutions Holdings, Inc. | 271.39 | 61.61 | -340% | 52Fair | 6 | $20.7B |
| MU Micron Technology, Inc. | 931.24 | 1,610.41 | +42% | 90Prime | 8 | $1.05T |
| MX MagnaChip Semiconductor | 2.75 | - | - | 40Weak | 4 | $105M |
| MXL MaxLinear, Inc. | 78.18 | 0.7046 | -10995% | 32Weak | 5 | $7.1B |
| NA Nano Labs Ltd | 1.86 | 27,876.07 | +100% | 40Weak | 3 | $125M |
| NLST Netlist, Inc. | 5.91 | 0.0304 | -19328% | 26No options | 5 | $2.0B |
| NVDA NVIDIA Corporation | 217.23 | 205.82 | -6% | 75Good | 6 | $5.24T |
| NVEC NVE Corporation | 103.70 | 43.32 | -139% | 27No options | 6 | $502M |
| NVMI Nova Ltd. | 329.44 | 171.52 | -92% | 45Weak | 3 | $10.5B |
| NVTS Navitas Semiconductor Corp | 9.23 | - | - | 42Weak | 2 | $2.4B |
| NXPI NXP Semiconductors N.V. | 231.09 | 146.50 | -58% | 62Fair | 8 | $58.3B |
| ON ON Semiconductor Corporation | 73.70 | 45.63 | -62% | 56Fair | 7 | $28.7B |
| ONTO Onto Innovation Inc. | 231.95 | 82.11 | -182% | 56Fair | 6 | $11.4B |
| OUST Ouster, Inc. | 31.33 | - | - | 44Weak | 3 | $2.3B |
| PENG Penguin Solutions, Inc. | 67.59 | 81.27 | +17% | 45Weak | 3 | $3.5B |
| PI Impinj, Inc. | 192.30 | 21.86 | -780% | 40Weak | 4 | $5.9B |
| PLAB Photronics, Inc. | 28.36 | 34.92 | +19% | 76Good | 5 | $1.7B |
| POET POET Technologies Inc. | 5.84 | 0.0008 | -726261% | 37Weak | 2 | $771M |
| POWI Power Integrations, Inc. | 44.78 | 14.94 | -200% | 49Weak | 6 | $2.5B |
| PRSO Peraso Inc. | 0.3611 | - | - | 29No options | 3 | $5M |
| PXLW Pixelworks, Inc. | 5.35 | 70.98 | +92% | 39No options | 5 | $32M |
| Q Qnity Electronics, Inc. | 121.62 | 46.23 | -163% | 64Fair | 6 | $25.4B |
| QCOM QUALCOMM Incorporated | 172.62 | 174.55 | +1% | 75Good | 7 | $184.3B |
| QNC Quantum eMotion Corp. | 1.31 | 0.0037 | -35503% | 26Weak | 2 | $287M |
| QUIK QuickLogic Corporation | 9.48 | - | - | 44Weak | 5 | $174M |
| RMBS Rambus Inc. | 92.11 | 64.60 | -43% | 56Fair | 6 | $10.0B |
| SCIA SCI Engineered Materials, Inc. | 9.22 | 7.90 | -17% | 31No options | 6 | $41M |
| SIMO Silicon Motion Technology Corporation | 223.58 | 708.47 | +68% | 70Good | 4 | $7.5B |
| SITM SiTime Corporation | 524.93 | 32.89 | -1496% | 44Weak | 7 | $15.7B |
| SKHY SK hynix Inc. | 147.55 | 208,519.79 | +100% | 83Prime | 7 | $1.05T |
| SLAB Silicon Laboratories Inc. | 221.09 | 7.51 | -2842% | 39Weak | 5 | $7.4B |
| SMTC Semtech Corporation | 160.26 | 56.25 | -185% | 46Weak | 7 | $15.0B |
| SMTK SmartKem, Inc. | 0.6048 | - | - | 29No options | 3 | $313K |
| SODI Solitron Devices, Inc. | 37.52 | 26.55 | -41% | 29No options | 8 | $81M |
| SQNS Sequans Communications S.A. | 2.68 | - | - | 36Weak | 3 | $42M |
| STM STMicroelectronics N.V. | 46.90 | 13.03 | -260% | 58Fair | 8 | $41.9B |
| SWKS Skyworks Solutions, Inc. | 76.89 | 39.09 | -97% | 55Fair | 6 | $11.6B |
| SYNA Synaptics Incorporated | 117.36 | 138.50 | +15% | 45Weak | 5 | $4.7B |
| TEL TE Connectivity plc | 210.33 | 177.44 | -19% | 71Good | 8 | $61.0B |
| TER Teradyne, Inc. | 359.44 | 121.24 | -196% | 58Fair | 7 | $56.2B |
| TRT Trio-Tech International | 5.12 | 2.33 | -120% | 21No options | 6 | $53M |
| TSEM Tower Semiconductor Ltd. | 209.16 | 61.40 | -241% | 54Fair | 7 | $23.6B |
| TSM Taiwan Semiconductor Manufacturing Company Limited | 430.00 | 1,402.70 | +69% | 95Prime | 8 | $2.23T |
| TXN Texas Instruments Incorporated | 280.65 | 87.17 | -222% | 62Fair | 7 | $256.3B |
| UCTT Ultra Clean Holdings, Inc. | 56.79 | 1.40 | -3945% | 32Weak | 2 | $2.6B |
| UMC United Microelectronics Corporation | 21.40 | 108.87 | +80% | 84Prime | 7 | $53.4B |
| VECO Veeco Instruments Inc. | 45.82 | 14.11 | -225% | 43Weak | 4 | $2.8B |
| VLN Valens Semiconductor Ltd. | 1.61 | - | - | 36Weak | 2 | $174M |
| VSH Vishay Intertechnology, Inc. | 28.89 | 10.38 | -178% | 49Weak | 7 | $4.1B |
| WATT Energous Corporation | 8.94 | - | - | 30No options | 2 | $49M |
| WOLF Wolfspeed Inc. | 24.58 | - | - | 43Weak | 4 | $1.3B |
Software - Application (310)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ADBE Adobe Inc. | 251.67 | 363.72 | +31% | 93Prime | 7 | $97.9B |
| ADEA Adeia Inc. | 21.74 | 21.03 | -3% | 66Good | 7 | $2.4B |
| ADP Automatic Data Processing, Inc. | 285.65 | 204.40 | -40% | 64Fair | 6 | $113.2B |
| ADSK Autodesk, Inc. | 245.16 | 212.18 | -16% | 77Good | 9 | $51.2B |
| AEYE AudioEye, Inc. | 7.00 | 19.27 | +64% | 45Weak | 5 | $88M |
| AGMH AGM Group Holdings Inc. | 0.5282 | 14.23 | +96% | 39No options | 4 | $1M |
| AGYS Agilysys, Inc. | 113.42 | 73.75 | -54% | 59Fair | 8 | $3.2B |
| AI C3.ai, Inc. | 12.16 | - | - | 45Weak | 1 | $1.9B |
| AIFF Firefly Neuroscience, Inc. | 1.10 | - | - | 28No options | 3 | $17M |
| AIOT PowerFleet, Inc. | 2.49 | 3.66 | +32% | 45Weak | 4 | $334M |
| AIRE reAlpha Tech Corp. | 1.05 | - | - | 29No options | 3 | $6M |
| AIXI Xiao-I Corporation | 2.81 | - | - | 25No options | 2 | $444K |
| ALDS APPlife Digital Solutions, Inc. | 0.1327 | - | - | 26No options | 2 | $1M |
| ALKT Alkami Technology, Inc. | 14.23 | 23.27 | +39% | 45Weak | 3 | $1.5B |
| ALRM Alarm.com Holdings, Inc. | 57.64 | 91.22 | +37% | 85Prime | 7 | $2.8B |
| AMOD Alpha Modus Holdings, Inc. | 1.62 | - | - | 39No options | 3 | $8M |
| AMPL Amplitude, Inc. | 15.83 | 5.02 | -215% | 43Weak | 4 | $2.1B |
| AMST Amesite Inc. | 0.8825 | - | - | 25No options | 2 | $6M |
| API Agora, Inc. | 4.50 | 4.22 | -7% | 60Fair | 7 | $439M |
| APP AppLovin Corporation | 279.29 | 342.32 | +18% | 80Prime | 8 | $93.8B |
| APPF AppFolio Inc. | 218.61 | 168.63 | -30% | 62Fair | 7 | $7.7B |
| APPS Digital Turbine, Inc. | 10.54 | 6.04 | -75% | 33Weak | 6 | $1.3B |
| AQIA Aquiva Group Inc. | 0.1260 | 0.0107 | -1078% | 15No options | 3 | $7M |
| ARAI Arrive AI Inc. | 0.1371 | - | - | 25No options | 1 | $7M |
| ARQQ Arqit Quantum Inc. | 15.90 | 2.58 | -516% | 27Weak | 4 | $277M |
| ASAN Asana, Inc. | 10.42 | 9.56 | -9% | 45Weak | 5 | $2.4B |
| ASFT AppSoft Technologies, Inc. | 0.2500 | - | - | 23No options | 1 | $1M |
| ASUR Asure Software, Inc. | 7.33 | 10.85 | +32% | 45Weak | 5 | $212M |
| ATHR Aether Holdings, Inc. Common Stock | 2.70 | 0.2487 | -985% | 9No options | 2 | $33M |
| AUR Aurora Innovation, Inc. | 5.40 | 0.0358 | -15005% | 37Weak | 3 | $10.8B |
| AUUD Auddia Inc. | 1.01 | 11.58 | +91% | 38No options | 3 | $6M |
| AVAI Avai Bio, Inc. | 0.1140 | - | - | 26No options | 2 | $18M |
| AWRE Aware, Inc. | 0.8807 | - | - | 32Weak | 2 | $19M |
| AZ A2Z Cust2Mate Solutions Corp. | 5.76 | - | - | 40Weak | 2 | $254M |
| BILL Bill.com Holdings, Inc. | 46.92 | 83.90 | +44% | 45Weak | 5 | $4.0B |
| BKSY BlackSky Technology Inc. | 18.45 | - | - | 45Weak | 4 | $755M |
| BL BlackLine, Inc. | 30.51 | 32.45 | +6% | 72Good | 8 | $1.8B |
| BLIV BeLive Holdings | 2.33 | 0.3622 | -542% | 10No options | 0 | $25M |
| BLKB Blackbaud, Inc. | 51.39 | 58.35 | +12% | 76Good | 8 | $2.3B |
| BLND Blend Labs, Inc. | 1.00 | 1.30 | +23% | 45Weak | 4 | $237M |
| BLSH Bullish | 31.87 | 13.11 | -143% | 45Weak | 4 | $4.8B |
| BMR Beamr Imaging Ltd. | 1.82 | - | - | 21No options | 2 | $28M |
| BRAG Bragg Gaming Group Inc. | 1.22 | 10.66 | +89% | 45Weak | 3 | $38M |
| BRZE Braze, Inc. | 30.38 | 15.98 | -90% | 45Weak | 3 | $3.5B |
| BSP Bending Spoons S.p.A. | 55.77 | 17.35 | -221% | 32Weak | 0 | $35.4B |
| BSY Bentley Systems, Incorporated | 36.23 | 27.56 | -31% | 72Good | 9 | $10.5B |
| BTDR Bitdeer Technologies Group | 8.40 | - | - | 39Weak | 1 | $1.9B |
| BTTC Black Titan Corporation | 0.3947 | 8,191.23 | +100% | 39No options | 5 | $3M |
| BULL Webull Corporation Class A Ordinary Shares | 6.30 | 7.07 | +11% | 73Good | 5 | $3.4B |
| BVC BitVentures Limited | 13.15 | 0.0016 | -816477% | 12No options | 0 | $2.2B |
| BYSD Bayside Corporation | 0.9500 | - | - | 26No options | 2 | $15M |
| CCC CCC Intelligent Solutions Holdings Inc. | 7.63 | 3.28 | -133% | 63Fair | 7 | $4.5B |
| CCG Cheche Group Inc. | 5.04 | 319.19 | +98% | 39No options | 3 | $13M |
| CDNS Cadence Design Systems, Inc. | 324.38 | 109.99 | -195% | 62Fair | 4 | $89.3B |
| CHAI Core AI Holdings Inc | 0.2111 | 5.38 | +96% | 39No options | 3 | $5M |
| CHGA Change Agents Corp. | 1.71 | - | - | 19No options | 0 | $1M |
| CHYM Chime Financial, Inc. Class A Common Stock | 29.96 | 17.23 | -74% | 45Weak | 4 | $11.3B |
| CMCM Cheetah Mobile Inc. | 2.31 | - | - | 35Weak | 2 | $1M |
| CMRC Commerce.com, Inc. | 3.56 | 13.27 | +73% | 45Weak | 4 | $295M |
| CREX Creative Realities, Inc. | 2.16 | - | - | 26No options | 3 | $29M |
| CRGO Freightos Limited Ordinary shares | 0.7810 | - | - | 29No options | 3 | $41M |
| CRM Salesforce, Inc. | 246.74 | 316.75 | +22% | 87Prime | 6 | $203.1B |
| CRMZ CreditRiskMonitor.com, Inc. | 2.12 | 3.41 | +38% | 39No options | 5 | $23M |
| CRNC Cerence Inc. | 9.17 | 39.99 | +77% | 45Weak | 6 | $415M |
| CUEN Cuentas Inc. | 0.4211 | - | - | 18No options | 1 | $3M |
| CURR Currenc Group, Inc. | 2.67 | 1.21 | -121% | 17No options | 4 | $300M |
| CVLT Commvault Systems, Inc. | 158.91 | 49.00 | -224% | 58Fair | 6 | $6.6B |
| CXAI CXApp Inc. | 1.94 | 4.00 | +52% | 37Weak | 2 | $5M |
| CXM Sprinklr, Inc. | 5.85 | 6.52 | +10% | 70Good | 7 | $1.4B |
| CYAB Cyabra, Inc. Common Stock | 0.1493 | - | - | 39No options | 4 | $3M |
| CYN Cyngn Inc. | 0.4810 | - | - | 28No options | 2 | $7M |
| DAVE Dave Inc. | 369.00 | 610.25 | +40% | 68Good | 5 | $4.7B |
| DBD Diebold Nixdorf, Incorporated | 66.57 | 138.29 | +52% | 73Good | 6 | $2.3B |
| DCBO Docebo Inc. | 28.12 | 42.54 | +34% | 72Good | 5 | $702M |
| DDOG Datadog, Inc. | 266.25 | 26.16 | -918% | 56Fair | 5 | $95.6B |
| DFIN Donnelley Financial Solutions, Inc. | 51.37 | 45.61 | -13% | 59Fair | 7 | $1.3B |
| DGNX Diginex Limited | 1.16 | - | - | 31Weak | 0 | $58M |
| DJCO Daily Journal Corporation | 638.60 | 339.88 | -88% | 26No options | 4 | $880M |
| DLB Dolby Laboratories, Inc. | 60.83 | 52.79 | -15% | 63Fair | 6 | $5.7B |
| DMRC Digimarc Corp. | 6.70 | - | - | 30Weak | 2 | $151M |
| DOCU DocuSign, Inc. | 77.52 | 73.27 | -6% | 75Good | 7 | $14.5B |
| DSGX The Descartes Systems Group Inc. | 88.64 | 64.81 | -37% | 69Good | 8 | $7.6B |
| DSNY Destiny Media Technologies Inc. | 0.4280 | 0.2750 | -56% | 18No options | 3 | $4M |
| DSP Viant Technology Inc. | 12.85 | 6.36 | -102% | 44Weak | 5 | $855M |
| DT Dynatrace, Inc. | 63.73 | 23.38 | -173% | 62Fair | 6 | $18.5B |
| DTRK DATATRAK International, Inc. | 0.3200 | 1.35 | +76% | 34No options | 2 | $9M |
| DUOL Duolingo, Inc. | 148.93 | 284.82 | +48% | 83Prime | 5 | $6.9B |
| DUOT Duos Technologies Group, Inc. | 5.76 | 14.38 | +60% | 65Good | 5 | $181M |
| DV DoubleVerify Holdings, Inc. | 13.54 | 13.67 | +1% | 80Prime | 8 | $2.1B |
| EGAN eGain Corporation | 5.56 | 14.33 | +61% | 70Good | 7 | $146M |
| EGHT 8x8, Inc. | 2.07 | 1.69 | -23% | 45Weak | 6 | $299M |
| ELCO Elcom International Inc. | 35.00 | - | - | 28No options | 3 | $18M |
| EPAZ Epazz, Inc. | 0.1212 | 2.81 | +96% | 39No options | 3 | $2M |
| ESSI Eco Science Solutions, Inc. | 0.1800 | 14.68 | +99% | 39No options | 5 | $4M |
| ESTC Elastic N.V. | 97.24 | 93.55 | -4% | 70Good | 5 | $10.2B |
| EVCM EverCommerce Inc. | 9.53 | 5.36 | -78% | 43Weak | 7 | $1.7B |
| EVOL Symbolic Logic, Inc. | 0.6000 | 30.07 | +98% | 39No options | 4 | $6M |
| EXFY Expensify, Inc. | 2.53 | 3.95 | +36% | 45Weak | 3 | $244M |
| EXOD Exodus Movement, Inc. | 6.04 | 13.63 | +56% | 31No options | 1 | $182M |
| FALC FalconStor Software, Inc. | 1.66 | 9.18 | +82% | 39No options | 4 | $12M |
| FFR FF EAI Robotics Ecosystem Inc. | 1.06 | 7.71 | +86% | 39No options | 2 | $22M |
| FICO Fair Isaac Corporation | 769.93 | 844.92 | +9% | 81Prime | 8 | $16.6B |
| FIG Figma, Inc. | 22.99 | 9.99 | -130% | 45Weak | 3 | $11.2B |
| FIVN Five9, Inc. | 35.10 | 31.94 | -10% | 63Fair | 6 | $2.6B |
| FRMM Forum Markets, Incorporated | 3.77 | - | - | 35Weak | 3 | $50M |
| FROG JFrog Ltd. | 94.54 | 19.42 | -387% | 45Weak | 6 | $11.5B |
| FRSH Freshworks Inc. | 14.25 | 20.61 | +31% | 84Prime | 7 | $3.7B |
| FSLY Fastly, Inc. | 25.07 | 16.03 | -56% | 40Weak | 5 | $4.0B |
| FTFT Future FinTech Group Inc. | 2.46 | - | - | 25No options | 3 | $5M |
| FUSE Fusemachines Inc. | 0.3777 | 1.42 | +73% | 38No options | 1 | $12M |
| FUXAD 1 Finanx AI Technologies, Inc. | 11.88 | - | - | 27No options | 1 | $12M |
| GLOO Gloo Holdings, Inc. | 3.26 | - | - | 39Weak | 5 | $268M |
| GRAB Grab Holdings Limited | 3.00 | 2.59 | -16% | 60Fair | 4 | $11.9B |
| GREEL Vulcan Infrastructure and Power Inc. 8.5% Sr. Notes due 2026 | 25.44 | 10.72 | -137% | 9No options | 3 | $32M |
| GRND Grindr Inc. | 15.10 | 28.83 | +48% | 89Prime | 7 | $2.6B |
| GTLB GitLab Inc. | 55.94 | 28.91 | -94% | 45Weak | 3 | $9.3B |
| GTM ZoomInfo Technologies Inc. | 4.08 | 45.93 | +91% | 45Weak | 5 | $1.2B |
| GWRE Guidewire Software, Inc. | 175.77 | 71.34 | -146% | 65Good | 7 | $14.4B |
| GYGY Game Your Game Inc. | 0.4167 | - | - | 23No options | 0 | $6M |
| HIT Health In Tech, Inc. | 0.6287 | - | - | 23No options | 0 | $34M |
| HKD AMTD Digital Inc. | 1.67 | 1.49 | -12% | 26No options | 4 | $798M |
| HOLO MicroCloud Hologram Inc. | 1.36 | 32.67 | +96% | 39No options | 5 | $31M |
| HPAI Helport AI Limited | 0.3111 | 5.98 | +95% | 39No options | 0 | $12M |
| HTCR HeartCore Enterprises, Inc. | 1.63 | 79.79 | +98% | 39No options | 3 | $2M |
| HUBS HubSpot, Inc. | 238.87 | 143.81 | -66% | 57Fair | 6 | $12.2B |
| HUCK Huckleberry.ai, Inc. Class B | 3.21 | 7.35 | +56% | 45Weak | 4 | $141M |
| IBTA Ibotta, Inc. | 48.93 | 36.14 | -35% | 33Weak | 4 | $1.1B |
| IDAI T Stamp Inc. | 2.80 | - | - | 24No options | 2 | $16M |
| IDCC InterDigital, Inc. | 328.06 | 341.88 | +4% | 69Good | 5 | $8.5B |
| IDN Intellicheck, Inc. | 2.24 | 1.86 | -20% | 37Weak | 6 | $45M |
| IFBD Infobird Co., Ltd | 0.8297 | - | - | 29No options | 4 | $7M |
| IMMR Immersion Corporation | 7.14 | 163.03 | +96% | 71Good | 6 | $237M |
| INLX Intellinetics, Inc. | 5.18 | 3.90 | -33% | 16No options | 3 | $23M |
| INTA Intapp, Inc. | 43.63 | 43.07 | -1% | 45Weak | 5 | $3.3B |
| INTU Intuit Inc. | 330.17 | 478.07 | +31% | 93Prime | 7 | $88.2B |
| INUV Inuvo, Inc. | 0.4600 | 4.32 | +89% | 36No options | 1 | $8M |
| INVUP Investview, Inc. | 20.00 | - | - | 29No options | 4 | $34M |
| IONI I-ON Digital Corp. | 0.1090 | 0.4378 | +75% | 38No options | 4 | $4M |
| IPEU IPE Universal Inc. | 14.00 | 0.1720 | -8040% | 21No options | 0 | $3.6B |
| IPM Intelligent Protection Management Corp. | 1.72 | 1.95 | +12% | 38No options | 4 | $16M |
| JG Aurora Mobile Limited | 7.90 | 35.62 | +78% | 39No options | 6 | $47M |
| JTAI Jet.AI Inc. | 1.22 | 91.92 | +99% | 39No options | 4 | $4M |
| KARO Karooooo Ltd. | 62.54 | 149.49 | +58% | 39No options | 5 | $1.9B |
| KC Kingsoft Cloud Holdings Limited | 8.84 | 187.92 | +95% | 45Weak | 4 | $2.6B |
| KLTR Kaltura, Inc. | 1.45 | 2.57 | +44% | 45Weak | 6 | $221M |
| KNRX Knorex Ltd. | 0.1660 | - | - | 25No options | 0 | $4M |
| KPEA Kun Peng International Ltd | 0.3900 | - | - | 25No options | 1 | $16M |
| KVYO Klaviyo, Inc. | 18.09 | 6.29 | -188% | 50Fair | 5 | $5.4B |
| KWIK KwikClick, Inc. | 0.7000 | 1.39 | +50% | 39No options | 5 | $3M |
| LAW CS Disco, Inc. | 4.69 | - | - | 35Weak | 2 | $301M |
| LCFY Locafy Ltd | 1.42 | - | - | 26No options | 2 | $3M |
| LGCL Lucas GC Limited Ordinary Shares | 1.81 | 1,248.50 | +100% | 39No options | 5 | $35K |
| LIF Life360, Inc. | 42.14 | 29.57 | -42% | 47Weak | 4 | $3.4B |
| LIFX Life360, Inc. | 11.82 | 11.09 | -7% | 37No options | 4 | $2.9B |
| LSPD Lightspeed Commerce Inc. | 10.89 | 7.64 | -42% | 45Weak | 5 | $1.4B |
| LTCH Latch, Inc. | 0.1580 | - | - | 23No options | 1 | $26M |
| LVWD LiveWorld, Inc. | 0.1200 | 0.2524 | +52% | 39No options | 5 | $5M |
| LYFT Lyft, Inc. | 17.16 | 194.22 | +91% | 80Prime | 5 | $6.5B |
| LZ LegalZoom.com, Inc. | 6.20 | 5.46 | -14% | 60Fair | 6 | $1.1B |
| MANH Manhattan Associates, Inc. | 226.96 | 112.69 | -101% | 64Fair | 6 | $13.2B |
| MAPS WM Technology, Inc. | 0.3040 | 1.10 | +72% | 45Weak | 5 | $34M |
| MCAP MCAP Inc. | 9.50 | 27.95 | +66% | 38No options | 2 | $234M |
| MF MindForge Inc | 10.88 | - | - | 28No options | 2 | $20M |
| MFI mF International Limited | 7.77 | 4.50 | -73% | 14No options | 4 | $381M |
| MITK Mitek Systems, Inc. | 16.88 | 19.66 | +14% | 77Good | 8 | $762M |
| MNDO MIND C.T.I. Ltd | 0.9200 | 2.11 | +56% | 54Fair | 6 | $19M |
| MNDY monday.com Ltd. | 94.30 | 124.48 | +24% | 76Good | 6 | $4.0B |
| MNTN MNTN, Inc Class A | 10.49 | 25.83 | +59% | 75Good | 6 | $785M |
| MRT Marti Technologies, Inc. | 1.83 | - | - | 28No options | 4 | $157M |
| MSTR Strategy Inc | 151.29 | - | - | 45Weak | 3 | $60.9B |
| MTLS Materialise N.V. | 8.12 | 8.40 | +3% | 65Good | 7 | $480M |
| MYND Mynd.ai, Inc. | 0.2630 | - | - | 13No options | 0 | $1M |
| MYSE Myseum Inc. | 1.52 | - | - | 23No options | 3 | $8M |
| MYSZ My Size, Inc. | 1.19 | - | - | 26No options | 2 | $717K |
| NATL NCR Atleos Corporation | 46.06 | 53.88 | +15% | 69Good | 7 | $3.4B |
| NAVN Navan, Inc. | 25.20 | 3.13 | -705% | 45Weak | 6 | $6.2B |
| NBIS Nebius Group N.V. | 188.41 | 9.50 | -1883% | 50Fair | 6 | $45.2B |
| NCNO nCino, Inc. | 21.12 | 17.15 | -23% | 62Fair | 7 | $2.2B |
| NICE NICE Ltd. | 114.91 | 273.14 | +58% | 87Prime | 6 | $7.1B |
| NIHL New Infinity Holdings, Ltd. | 0.2440 | 0.0021 | -11389% | 24No options | 5 | $26M |
| NIQ NIQ Global Intelligence Plc | 18.94 | 54.11 | +65% | 45Weak | 5 | $5.6B |
| NOW ServiceNow, Inc. | 148.57 | 76.90 | -93% | 62Fair | 5 | $153.6B |
| NRDY Nerdy, Inc. | 6.77 | - | - | 27Weak | 4 | $58M |
| NSTR NorthStar Earth & Space Enterprises, Inc. | 3.14 | 1.51 | -107% | 6No options | 0 | $74M |
| NTCL NetClass Technology Inc | 0.8700 | - | - | 23No options | 1 | $370K |
| NTPR NutraProducts Inc. | 0.3500 | 0.2527 | -38% | 11No options | 3 | $7M |
| NTWK NetSol Technologies, Inc. | 6.51 | 11.49 | +43% | 65Good | 5 | $78M |
| NXPL NextPlat Corp | 9.68 | - | - | 26No options | 4 | $26M |
| NXTT Next Technology Holding Inc. | 5.23 | 10,225.77 | +100% | 36No options | 3 | $8M |
| OCTV Octave Intelligence plc | 20.68 | 126.50 | +84% | 45Weak | 0 | $5.6B |
| OLB The OLB Group, Inc. | 0.4400 | - | - | 29No options | 2 | $11M |
| ONEI OneMeta AI | 0.1797 | 0.1652 | -9% | 24No options | 3 | $7M |
| ORKT Orangekloud Technology Inc. | 0.9900 | - | - | 21No options | 3 | $5M |
| OTEX Open Text Corporation | 25.83 | 121.03 | +79% | 94Prime | 9 | $6.3B |
| PAR PAR Technology Corporation | 15.81 | - | - | 45Weak | 3 | $654M |
| PARA Banzai International, Inc. Class A | 0.5424 | 29.43 | +98% | 39No options | 1 | $2M |
| PAXH PreAxia Health Care Payment Systems Inc. | 0.2200 | - | - | 26No options | 2 | $11M |
| PAYC Paycom Software, Inc. | 239.00 | 241.50 | +1% | 76Good | 6 | $10.8B |
| PAYD PAID, Inc. | 2.55 | 0.2789 | -814% | 23No options | 6 | $22M |
| PCOR Procore Technologies, Inc. | 55.97 | 49.21 | -14% | 45Weak | 4 | $8.5B |
| PCTY Paylocity Holding Corporation | 159.10 | 180.04 | +12% | 81Prime | 6 | $8.4B |
| PD PagerDuty, Inc. | 16.64 | 42.75 | +61% | 77Good | 4 | $1.3B |
| PDC Perpetuals.com Ltd | 3.20 | - | - | 21No options | 2 | $26M |
| PDFS PDF Solutions, Inc. | 42.41 | 6.12 | -593% | 46Weak | 6 | $1.8B |
| PEGA Pegasystems Inc. | 33.83 | 49.00 | +31% | 87Prime | 7 | $5.6B |
| PERF Perfect Corp. | 1.94 | 1.91 | -2% | 39No options | 7 | $198M |
| PHUN Phunware, Inc. | 2.04 | 4.37 | +53% | 39Weak | 2 | $42M |
| PLUS ePlus inc. | 94.75 | 50.08 | -89% | 58Fair | 7 | $2.5B |
| PONY Pony AI Inc. American Depositary Shares | 5.17 | - | - | 45Weak | 3 | $1.8B |
| PSQH PSQ Holdings, Inc. | 3.67 | - | - | 26Weak | 2 | $12M |
| PTC PTC Inc. | 193.64 | 185.02 | -5% | 61Fair | 6 | $21.0B |
| PUBM PubMatic, Inc. | 17.64 | 18.61 | +5% | 45Weak | 5 | $804M |
| QH Quhuo Limited | 3.47 | - | - | 27No options | 3 | $11M |
| QTWO Q2 Holdings, Inc. | 59.43 | 63.38 | +6% | 73Good | 7 | $3.7B |
| RBBN Ribbon Communications Inc. | 1.46 | 4.05 | +64% | 57Fair | 5 | $261M |
| RBLK Related Blocks, Inc. | 0.4020 | 1.23 | +67% | 39No options | 3 | $240K |
| RCT RedCloud Holdings plc | 0.1060 | - | - | 36No options | 4 | $7M |
| RDVT Red Violet, Inc. | 75.96 | 37.00 | -105% | 54Fair | 7 | $1.2B |
| RDZN Roadzen, Inc. | 1.03 | - | - | 31No options | 2 | $88M |
| REKR Rekor Systems, Inc. | 0.3381 | - | - | 39Weak | 4 | $47M |
| RMNI Rimini Street, Inc. | 4.07 | 6.42 | +37% | 70Good | 6 | $380M |
| RMSG Real Messenger Corporation | 0.2598 | 0.0921 | -182% | 18No options | 0 | $3M |
| RNG RingCentral, Inc. | 75.20 | 61.20 | -23% | 65Good | 8 | $5.5B |
| ROC Rank One Computing Corp. | 3.82 | - | - | 23No options | 0 | $73M |
| ROP Roper Technologies, Inc. | 372.69 | 587.95 | +37% | 92Prime | 8 | $36.9B |
| RPGL Republic Power Group Limited | 15.49 | 4.16 | -272% | 10No options | 0 | $17M |
| RPMT Rego Payment Architectures, Inc. | 0.5220 | - | - | 28No options | 3 | $71M |
| RSKD Riskified Ltd. | 8.09 | 9.80 | +17% | 45Weak | 4 | $1.1B |
| RSSS Research Solutions, Inc. | 1.96 | 3.78 | +48% | 39No options | 7 | $66M |
| RTB RTB Digital Inc | 7.56 | - | - | 23No options | 2 | $103M |
| RWWI Rand Worldwide, Inc. | 7.15 | 18.20 | +61% | 39No options | 5 | $240M |
| RYDE Ryde Group Ltd | 0.7000 | - | - | 25No options | 3 | $105M |
| RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.8376 | - | - | 23No options | 0 | $31M |
| RZLV Rezolve AI PLC | 1.71 | - | - | 45Weak | 5 | $682M |
| SAGT SAGTEC GLOBAL Ltd | 0.4250 | 10.38 | +96% | 39No options | 5 | $10M |
| SAP SAP SE | 220.49 | 169.33 | -30% | 68Good | 8 | $256.9B |
| SCDA B-Scada, Inc. | 0.5400 | 0.0349 | -1446% | 6No options | 2 | $2M |
| SCOR comScore Inc. | 3.82 | 58.47 | +93% | 39No options | 5 | $58M |
| SCTQ Spectra Systems Corporation | 2.69 | 13.54 | +80% | 39No options | 7 | $128M |
| SDGR Schrödinger, Inc. | 25.05 | - | - | 45Weak | 3 | $1.9B |
| SEAC SeaChange International, Inc. | 3.07 | - | - | 30No options | 4 | $8M |
| SECZ Securitize Corp. | 10.55 | - | - | 34Weak | 0 | $1.7B |
| SHOP Shopify Inc. | 172.50 | 47.77 | -261% | 55Fair | 7 | $223.8B |
| SMRT SmartRent, Inc. | 1.16 | - | - | 40Weak | 4 | $222M |
| SMSI Smith Micro Software, Inc. | 2.37 | - | - | 36Weak | 4 | $13M |
| SMWB Similarweb Ltd. | 8.30 | 7.64 | -9% | 45Weak | 5 | $727M |
| SNOW Snowflake Inc. | 335.08 | 70.58 | -375% | 45Weak | 3 | $116.1B |
| SOGP Sound Group Inc. | 10.46 | 393.22 | +97% | 45Weak | 0 | $44M |
| SOUN SoundHound AI, Inc. | 4.53 | - | - | 45Weak | 2 | $2.0B |
| SPPL Simpple Ltd. | 1.73 | - | - | 27No options | 4 | $17M |
| SPSC SPS Commerce, Inc. | 85.27 | 86.96 | +2% | 79Good | 8 | $3.1B |
| SPT Sprout Social, Inc. | 11.04 | 17.67 | +38% | 45Weak | 4 | $669M |
| SRAD Sportradar Group AG | 11.63 | 6.85 | -70% | 59Fair | 6 | $3.4B |
| SRXH SRX Global Inc. | 1.29 | 0.7357 | -75% | 22No options | 5 | $13M |
| SSNC SS&C Technologies Holdings, Inc. | 82.05 | 81.05 | -1% | 79Good | 7 | $19.3B |
| SST System1, Inc. | 2.08 | - | - | 25No options | 3 | $18M |
| SSTI SoundThinking, Inc. | 8.30 | 0.4293 | -1833% | 33Weak | 3 | $110M |
| STRC Strategy Inc | 99.74 | - | - | 38Weak | 3 | $33.0B |
| STRD Strategy Inc | 71.64 | - | - | 42Weak | 3 | $23.7B |
| STRF MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | 103.34 | - | - | 35Weak | 3 | $30.7B |
| STRK Strategy Inc | 73.62 | - | - | 27No options | 3 | $21.9B |
| SURG SurgePays, Inc. | 0.1196 | - | - | 41Weak | 4 | $3M |
| SVCO Silvaco Group, Inc. Common Stock | 6.55 | - | - | 30No options | 2 | $222M |
| SVMB Jingbo Technology, Inc. | 1.54 | - | - | 28No options | 3 | $855M |
| TAOX TAO Synergies Inc. | 3.50 | 2.49 | -41% | 14No options | 2 | $26M |
| TEAM Atlassian Corporation | 204.66 | 93.16 | -120% | 45Weak | 5 | $51.8B |
| TGL Treasure Global Inc. | 0.4500 | - | - | 37No options | 4 | $880K |
| THRY Thryv Holdings, Inc. | 1.23 | 19.95 | +94% | 45Weak | 3 | $55M |
| TONX TON Strategy Co. | 2.80 | - | - | 40Weak | 3 | $154M |
| TP Ticketplus Ltd. | 8.00 | 3.99 | -100% | 19No options | 0 | $102M |
| TRAK ReposiTrak, Inc. | 7.29 | 7.19 | -1% | 62Fair | 6 | $132M |
| TRSO Transuite.Org Inc. | 0.1799 | 0.0075 | -2297% | 14No options | 4 | $14M |
| TRVG trivago N.V. | 4.01 | 5.49 | +27% | 53Fair | 4 | $283M |
| TSPH CreateAI Holdings Inc. | 0.1650 | 4.28 | +96% | 37No options | 2 | $41M |
| TTAN ServiceTitan, Inc. | 72.69 | 66.05 | -10% | 45Weak | 6 | $6.9B |
| TYL Tyler Technologies, Inc. | 350.11 | 266.33 | -31% | 67Good | 8 | $14.3B |
| U Unity Software Inc. | 41.40 | 24.64 | -68% | 45Weak | 5 | $18.2B |
| UBER Uber Technologies, Inc. | 69.29 | 134.94 | +49% | 89Prime | 6 | $141.5B |
| UPBD Upbound Group, Inc. | 15.44 | 119.90 | +87% | 75Good | 6 | $900M |
| UPLD Upland Software, Inc. | 2.92 | 170.69 | +98% | 42Weak | 4 | $9M |
| UPYY UPAY, Inc. | 0.9000 | 0.8086 | -11% | 23No options | 3 | $16M |
| VEEV Veeva Systems Inc. | 297.35 | 177.09 | -68% | 63Fair | 5 | $48.3B |
| VERX Vertex, Inc. | 12.74 | 3.21 | -296% | 50Fair | 5 | $2.1B |
| VIA Via Transportation, Inc. | 31.35 | 30.40 | -3% | 45Weak | 5 | $2.4B |
| VIDA VIDA Global Inc. | 1.14 | - | - | 18No options | 0 | $23M |
| VIIQ VisitIQ Corp | 1.66 | 7.09 | +77% | 39No options | 2 | $9M |
| VIP Vulcan Infrastructure and Power Inc. Class A | 1.26 | 0.7280 | -73% | 2No options | 0 | $18M |
| VS Versus Systems Inc. | 1.00 | - | - | 27No options | 2 | $5M |
| VTEX Vtex | 4.06 | 5.87 | +31% | 83Prime | 7 | $683M |
| VTSI VirTra, Inc. | 2.64 | 3.75 | +30% | 39Weak | 0 | $30M |
| WCT Wellchange Holdings Company Limited | 0.4822 | 5.35 | +91% | 38No options | 2 | $280K |
| WDAY Workday, Inc. | 188.77 | 170.58 | -11% | 76Good | 8 | $49.4B |
| WEAV Weave Communications, Inc. | 7.39 | 7.42 | +0% | 45Weak | 5 | $595M |
| WEWA Wewards, Inc. | 2.00 | - | - | 28No options | 3 | $215M |
| WIMI WiMi Hologram Cloud Inc. | 0.5342 | 66.02 | +99% | 60Fair | 7 | $26M |
| WIX Wix.com Ltd. | 74.31 | 186.00 | +60% | 45Weak | 3 | $3.1B |
| WK Workiva Inc. | 72.64 | 43.15 | -68% | 58Fair | 7 | $4.0B |
| WLTH Wealthfront Corporation | 10.45 | 8.89 | -18% | 45Weak | 3 | $1.6B |
| WRD WeRide Inc. | 4.21 | - | - | 45Weak | 4 | $1.3B |
| XPER Xperi Inc. | 5.04 | 2.95 | -71% | 38Weak | 3 | $246M |
| YAAS Youxin Technology Ltd | 1.00 | 4.05 | +75% | 36No options | 2 | $3M |
| YALA Yalla Group Limited | 5.67 | 16.15 | +65% | 81Prime | 5 | $861M |
| YMM Full Truck Alliance Co. Ltd. | 8.54 | 26.74 | +68% | 73Good | 5 | $8.9B |
| YMT Yimutian Inc. | 0.8145 | - | - | 19No options | 0 | $5M |
| YOU Clear Secure, Inc. | 44.31 | 61.36 | +28% | 86Prime | 6 | $4.6B |
| YXT YXT.COM Group Holding Limited | 1.70 | - | - | 18No options | 2 | $10M |
| ZETA Zeta Global Holdings Corp. | 32.27 | 19.96 | -62% | 45Weak | 4 | $8.1B |
| ZICX ZICIX Corporation | 0.2344 | 0.7453 | +69% | 39No options | 5 | $3M |
| ZM Zoom Communications, Inc. | 94.47 | 199.41 | +53% | 86Prime | 4 | $27.7B |
| ZPTA Zapata Quantum, Inc. | 0.5433 | 0.5270 | -3% | 32No options | 5 | $105M |
Software - Infrastructure (149)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACIW ACI Worldwide, Inc. | 52.55 | 68.94 | +24% | 89Prime | 9 | $5.3B |
| AGPU Axe Compute Inc. | 8.41 | 0.7673 | -996% | 17No options | 4 | $96M |
| AIBZ Bitzero Holdings Inc. Common Shares | 2.75 | - | - | 27Weak | 0 | $169M |
| AIFA All In FutureTech Alliance Inc. | 4.06 | - | - | 25No options | 4 | $26M |
| AIFC AI Financial Corporation | 0.3949 | 1.45 | +73% | 45Weak | 0 | $55M |
| AISP Airship AI Holdings, Inc. | 2.11 | 75.65 | +97% | 59Fair | 6 | $73M |
| AKAM Akamai Technologies, Inc. | 92.32 | 80.13 | -15% | 62Fair | 5 | $13.3B |
| ALLT Allot Ltd. | 9.04 | 8.73 | -4% | 54Fair | 5 | $446M |
| APCX AppTech Payments Corp. | 0.1500 | - | - | 28No options | 3 | $6M |
| APPN Appian Corporation | 43.82 | 32.86 | -33% | 45Weak | 5 | $3.1B |
| ATEN A10 Networks, Inc. | 25.39 | 11.36 | -124% | 55Fair | 6 | $1.8B |
| ATGL Alpha Technology Group Limited | 4.40 | - | - | 22No options | 4 | $67M |
| AUID authID Inc. | 0.3198 | - | - | 25No options | 2 | $5M |
| AVPT AvePoint, Inc. | 14.87 | 12.24 | -21% | 59Fair | 4 | $3.1B |
| AVX Avax One Technology Ltd | 4.82 | 12.22 | +61% | 39No options | 5 | $36M |
| AZIO Azio AI Holdings, Inc. | 1.06 | - | - | 19No options | 0 | $18M |
| BAND Bandwidth Inc. | 49.60 | 8.94 | -455% | 31Weak | 6 | $1.6B |
| BB BlackBerry Limited | 8.70 | 3.04 | -186% | 59Fair | 8 | $5.1B |
| BCRD Blueone Card Inc. | 5.53 | - | - | 27No options | 2 | $80M |
| BKKT Bakkt Holdings, Inc. | 5.90 | - | - | 34Weak | 1 | $266M |
| BLIN Bridgeline Digital, Inc. | 0.7213 | - | - | 24No options | 2 | $9M |
| BLZE Backblaze, Inc. | 9.91 | 7.62 | -30% | 29Weak | 2 | $613M |
| BNAI Brand Engagement Network, Inc. | 5.86 | - | - | 32No options | 4 | $40M |
| BOX Box, Inc. | 39.48 | 34.36 | -15% | 71Good | 8 | $5.4B |
| BRUN Boost Run Inc. Class A Common Stock | 10.08 | 7.66 | -32% | 18Weak | 0 | $814M |
| BSQKZ Block, Inc. | 74.33 | 40.92 | -82% | 33No options | 7 | $44.7B |
| BTQ BTQ Technologies Corp. | 2.34 | 0.1053 | -2123% | 31Weak | 2 | $344M |
| CCSI Consensus Cloud Solutions, Inc. | 37.06 | 82.42 | +55% | 76Good | 8 | $679M |
| CETX Cemtrex, Inc. | 1.79 | - | - | 22No options | 2 | $3M |
| CETXP Cemtrex, Inc. | 0.3300 | - | - | 27No options | 4 | $3M |
| CGNT Cognyte Software Ltd. | 8.82 | 10.10 | +13% | 45Weak | 5 | $651M |
| CHKP Check Point Software Technologies Ltd. | 138.10 | 186.70 | +26% | 87Prime | 6 | $14.1B |
| CINT CI&T Inc | 3.03 | 7.21 | +58% | 54Fair | 6 | $388M |
| CISO CISO Global Inc. | 0.1759 | - | - | 27No options | 4 | $8M |
| CLBT Cellebrite DI Ltd. | 11.38 | 10.76 | -6% | 66Good | 4 | $2.9B |
| CLOQ Cyberloq Technologies, Inc. | 0.1494 | - | - | 21No options | 1 | $22M |
| CORZ Core Scientific, Inc. | 14.46 | - | - | 45Weak | 3 | $4.6B |
| CORZZ Core Scientific, Inc. Tranche 2 Warrants | 13.55 | - | - | 29No options | 4 | $4.3B |
| CPAY Corpay, Inc. | 406.20 | 501.19 | +19% | 80Prime | 6 | $26.7B |
| CRWD CrowdStrike Holdings, Inc. | 244.57 | 7.09 | -3351% | 60Fair | 5 | $250.4B |
| CRWV CoreWeave, Inc. Class A Common Stock | 69.69 | - | - | 45Weak | 2 | $38.4B |
| CSAI Cloudastructure Inc. Cl A | 2.39 | - | - | 27No options | 2 | $2M |
| DBX Dropbox, Inc. | 36.54 | 71.80 | +49% | 88Prime | 6 | $7.9B |
| DLO Dlocal Limited | 15.10 | 31.93 | +53% | 87Prime | 5 | $4.4B |
| DOCN DigitalOcean Holdings, Inc. | 109.47 | 52.60 | -108% | 48Weak | 5 | $12.9B |
| DOX Amdocs Limited | 60.68 | 78.72 | +23% | 82Prime | 6 | $6.5B |
| DTSS Datasea Intelligent Technology Ltd. | 0.5413 | 3.84 | +86% | 39No options | 3 | $6M |
| DVLT Datavault AI Inc. | 0.1409 | - | - | 37No options | 3 | $121M |
| EEFT Euronet Worldwide, Inc. | 65.54 | 155.01 | +58% | 86Prime | 7 | $2.5B |
| EXYN Exyn Technologies, Inc. | 2.00 | - | - | 23No options | 0 | $16M |
| FATN FatPipe, Inc. | 4.99 | 11.00 | +55% | 39No options | 5 | $71M |
| FFIV F5, Inc. | 456.58 | 348.63 | -31% | 66Good | 8 | $25.9B |
| FFPP Fast Finance Pay Corp. | 7.50 | - | - | 30No options | 3 | $230M |
| FOUR Shift4 Payments, Inc. | 39.34 | 84.21 | +53% | 76Good | 5 | $4.1B |
| FTNT Fortinet, Inc. | 181.91 | 75.65 | -140% | 66Good | 6 | $133.5B |
| GCT GigaCloud Technology Inc. | 59.34 | 105.83 | +44% | 83Prime | 7 | $2.1B |
| GDDY GoDaddy Inc. | 107.29 | 243.71 | +56% | 94Prime | 8 | $13.6B |
| GEN Gen Digital Inc. | 24.82 | 43.44 | +43% | 88Prime | 7 | $14.9B |
| GIXI Gix Internet Ltd. | 4.14 | 16.08 | +74% | 34No options | 0 | $10M |
| GOAI Eva Live, Inc. | 1.68 | - | - | 30No options | 2 | $67M |
| GRRR Gorilla Technology Group Inc. | 8.41 | - | - | 42Weak | 2 | $209M |
| HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares | 13.94 | - | - | 35Weak | 3 | $752M |
| HUBC HUB Cyber Security Ltd. | 0.3864 | - | - | 32No options | 2 | $691K |
| IIIV i3 Verticals, Inc. | 16.60 | 16.51 | -1% | 58Fair | 7 | $397M |
| IMXI International Money Express, Inc. | 10.58 | 12.13 | +13% | 51Fair | 6 | $320M |
| INTZ Intrusion Inc. | 0.6282 | - | - | 24No options | 1 | $15M |
| IOT Samsara Inc. | 42.59 | 8.79 | -385% | 63Fair | 7 | $24.9B |
| KDK Kodiak AI, Inc. Common Stock | 1.59 | 0.0769 | -1968% | 31Weak | 3 | $319M |
| KPLT Katapult Holdings, Inc. | 5.78 | 108.69 | +95% | 39No options | 4 | $490M |
| KSPI Joint Stock Company Kaspi.kz | 94.84 | 21,073.44 | +100% | 89Prime | 7 | $18.0B |
| LIDR AEye, Inc. | 0.8735 | 1.06 | +18% | 33No options | 3 | $41M |
| LSAK Lesaka Technologies, Inc. | 4.45 | 2.82 | -58% | 40Weak | 6 | $382M |
| MBGL Mobility Global Inc | 18.72 | 8.46 | -121% | 45Weak | 0 | $5.5B |
| MDB MongoDB, Inc. | 366.49 | 60.48 | -506% | 58Fair | 7 | $29.5B |
| MLGO MicroAlgo Inc. | 2.78 | 11.57 | +76% | 38No options | 2 | $30M |
| MOVE Corvex, Inc. | 8.41 | - | - | 35Weak | 4 | $265M |
| MQ Marqeta, Inc. | 18.99 | 9.00 | -111% | 55Fair | 7 | $1.8B |
| MSAI MultiSensor AI Holdings, Inc. | 4.30 | - | - | 29No options | 3 | $9M |
| MSFT Microsoft Corporation | 539.44 | 429.71 | -26% | 68Good | 6 | $4.01T |
| NET Cloudflare, Inc. | 316.13 | 16.82 | -1779% | 45Weak | 3 | $112.6B |
| NN NextNav Inc. | 10.71 | - | - | 45Weak | 4 | $1.5B |
| NTCT NetScout Systems, Inc. | 38.76 | 34.54 | -12% | 65Good | 7 | $2.8B |
| NTNX Nutanix, Inc. | 69.98 | 140.22 | +50% | 45Weak | 3 | $18.9B |
| NTSK Netskope, Inc. Class A Common Stock | 20.45 | - | - | 45Weak | 3 | $8.4B |
| NUAI New Era Energy & Digital, Inc. | 3.33 | - | - | 39Weak | 2 | $191M |
| NYAX Nayax Ltd. | 44.79 | 46.52 | +4% | 39No options | 5 | $1.7B |
| OBAI Our Bond, Inc. | 0.1438 | - | - | 39No options | 4 | $4M |
| OKTA Okta, Inc. | 208.52 | 81.68 | -155% | 66Good | 8 | $34.9B |
| ORCL Oracle Corporation | 134.45 | 178.67 | +25% | 83Prime | 5 | $406.5B |
| ORIO Orion Digital Corp. | 0.8914 | 11.25 | +92% | 45Weak | 6 | $21M |
| OSPN OneSpan Inc. | 17.87 | 33.65 | +47% | 73Good | 5 | $659M |
| OWLS OBOOK Holdings Inc. | 4.70 | - | - | 22No options | 0 | $415M |
| PANW Palo Alto Networks, Inc. | 375.04 | 38.60 | -872% | 58Fair | 4 | $306.8B |
| PATH UiPath Inc. | 13.06 | 19.08 | +32% | 88Prime | 6 | $6.9B |
| PAY Paymentus Holdings, Inc. | 30.61 | 24.61 | -24% | 57Fair | 7 | $3.9B |
| PAYO Payoneer Global Inc. | 7.14 | 7.93 | +10% | 72Good | 6 | $2.4B |
| PAYP PayPay Corporation | 14.87 | 877.42 | +98% | 83Prime | 6 | $10.1B |
| PDYN Palladyne AI Corp. | 4.17 | - | - | 30Weak | 1 | $205M |
| PGY Pagaya Technologies Ltd. | 16.81 | 61.12 | +72% | 70Good | 6 | $1.4B |
| PICS PicS N.V. | 13.22 | 133.49 | +90% | 39No options | 6 | $1.7B |
| PLTR Palantir Technologies Inc. | 200.97 | 37.32 | -439% | 65Good | 7 | $462.4B |
| PRGS Progress Software Corporation | 38.61 | 79.93 | +52% | 86Prime | 8 | $1.6B |
| PRTH Priority Technology Holdings, Inc. | 7.82 | 27.41 | +71% | 58Fair | 6 | $645M |
| PSFE Paysafe Limited | 5.55 | 132.69 | +96% | 45Weak | 5 | $290M |
| QLYS Qualys, Inc. | 189.63 | 172.61 | -10% | 74Good | 7 | $6.6B |
| RAMP LiveRamp Holdings, Inc. | 37.61 | 76.12 | +51% | 72Good | 7 | $2.3B |
| RBRK Rubrik, Inc. | 113.90 | 34.09 | -234% | 45Weak | 2 | $23.4B |
| RDWR Radware Ltd. | 28.72 | 14.30 | -101% | 53Fair | 7 | $1.2B |
| RELY Remitly Global, Inc. | 23.49 | 45.35 | +48% | 80Prime | 6 | $5.0B |
| RKTO Rocket One Inc. | 0.5324 | 0.3975 | -34% | 13No options | 1 | $12M |
| RPAY Repay Holdings Corporation | 4.00 | 16.36 | +76% | 45Weak | 5 | $353M |
| RPD Rapid7, Inc. | 12.38 | 22.01 | +44% | 70Good | 5 | $834M |
| RXT Rackspace Technology, Inc. | 3.15 | 6.67 | +53% | 45Weak | 5 | $802M |
| S SentinelOne, Inc. | 22.82 | 17.05 | -34% | 45Weak | 3 | $7.8B |
| SABR Sabre Corporation | 1.78 | 23.41 | +92% | 75Good | 7 | $718M |
| SAIL SailPoint, Inc. | 19.30 | 5.91 | -227% | 45Weak | 3 | $10.9B |
| SANG Sangoma Technologies Corporation | 4.74 | 13.05 | +64% | 39No options | 4 | $158M |
| SDCH SideChannel, Inc. | 1.50 | - | - | 28No options | 3 | $7M |
| SKKY Skkynet Cloud Systems, Inc. | 0.6000 | 0.1009 | -495% | 13No options | 1 | $32M |
| SKYA SkyAI, Inc. | 2.55 | 0.2861 | -791% | 16Weak | 0 | $110M |
| SLMT Brera Holdings PLC | 2.96 | - | - | 27No options | 4 | $25M |
| SNPS Synopsys, Inc. | 479.93 | 255.52 | -88% | 58Fair | 5 | $91.9B |
| STNE StoneCo Ltd. | 11.48 | 145.93 | +92% | 80Prime | 6 | $2.6B |
| SUPX SuperX AI Technology Limited | 7.11 | 1.41 | -404% | 10No options | 0 | $224M |
| SWMR Swarmer, Inc Common Stock | 9.85 | 0.4593 | -2045% | 16No options | 0 | $107M |
| TAOP Taoping Inc. | 0.3873 | - | - | 29No options | 3 | $4M |
| TCX Tucows Inc. | 9.59 | - | - | 45Weak | 4 | $107M |
| TDC Teradata Corporation | 29.89 | 102.56 | +71% | 86Prime | 8 | $2.8B |
| TENB Tenable Holdings, Inc. | 38.12 | 9.62 | -296% | 58Fair | 7 | $4.2B |
| TFLM Tofla Megaline Inc | 0.1700 | - | - | 22No options | 2 | $1M |
| TGHL Growhub Ltd | 0.6867 | - | - | 23No options | 0 | $17M |
| TOST Toast, Inc. | 29.85 | 29.40 | -2% | 71Good | 6 | $15.4B |
| TUYA Tuya Inc. | 1.69 | 3.27 | +48% | 64Fair | 4 | $1.0B |
| TWLO Twilio Inc. | 271.12 | 186.27 | -46% | 52Fair | 5 | $41.6B |
| USIO Usio, Inc. | 2.76 | 0.5871 | -370% | 30Weak | 5 | $79M |
| VERI Veritone, Inc. | 0.5298 | - | - | 37Weak | 3 | $54M |
| VHC VirnetX Holding Corp | 10.91 | 3.83 | -185% | 11No options | 2 | $46M |
| VRNS Varonis Systems, Inc. | 47.06 | 21.28 | -121% | 45Weak | 4 | $5.4B |
| VRSN VeriSign, Inc. | 301.41 | 176.66 | -71% | 68Good | 9 | $27.2B |
| WETO Wetour Robotics Limited | 0.8306 | 11.84 | +93% | 39No options | 4 | $68M |
| WEX WEX Inc. | 174.59 | 155.54 | -12% | 63Fair | 5 | $6.0B |
| XBP XBP Global Holdings, Inc. | 3.05 | 2,404.01 | +100% | 39No options | 3 | $36M |
| XNDU Xanadu Quantum Technologies Limited | 3.19 | - | - | 42Weak | 4 | $178M |
| XNET Xunlei Limited | 4.89 | 132.34 | +96% | 45Weak | 4 | $62M |
| XYZ Block, Inc. | 75.87 | 42.21 | -80% | 60Fair | 7 | $45.2B |
| YEXT Yext, Inc. | 6.97 | 7.81 | +11% | 73Good | 7 | $690M |
| YYAI AiRWA Inc. | 0.6911 | 4,963.64 | +100% | 39No options | 2 | $36K |
| ZS Zscaler, Inc. | 220.79 | 105.30 | -110% | 45Weak | 4 | $35.7B |
| ZVLO zvelo, Inc. | 252.00 | - | - | 36No options | 4 | $6.7B |
Software - Services (8)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AIB AIB Data Centers Inc. | 1.21 | - | - | 26No options | 3 | $92M |
| CART Maplebear Inc. | 51.13 | 79.16 | +35% | 89Prime | 6 | $12.1B |
| DTCX Datacentrex, Inc. | 1.43 | - | - | 39Weak | 4 | $57M |
| GIFT Giftify, Inc. | 0.7217 | - | - | 27No options | 4 | $26M |
| IOND Ionic Digital Inc. Class A | 65.59 | 131.35 | +50% | 45Weak | 0 | $3.0B |
| IREN IREN Limited | 30.39 | - | - | 45Weak | 3 | $12.0B |
| VRSK Verisk Analytics, Inc. | 180.58 | 126.72 | -43% | 65Good | 6 | $23.5B |
| ZSQR Z Squared Inc. | 4.70 | 2.68 | -75% | 20No options | 4 | $249M |
Technology Distributors (11)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ARW Arrow Electronics, Inc. | 220.17 | 333.17 | +34% | 81Prime | 7 | $11.2B |
| AVT Avnet, Inc. | 92.94 | 49.05 | -89% | 54Fair | 5 | $7.6B |
| CLMB Climb Global Solutions, Inc. | 32.94 | 35.01 | +6% | 39No options | 7 | $615M |
| CNXN PC Connection, Inc. | 90.82 | 44.67 | -103% | 50Fair | 5 | $2.3B |
| EACO EACO Corporation | 125.00 | 130.55 | +4% | 39No options | 6 | $608M |
| IZM ICZOOM Group Inc. | 0.8426 | 19.09 | +96% | 39No options | 5 | $1M |
| PGNT Paragon Technologies, Inc. | 4.46 | 38.03 | +88% | 39No options | 3 | $8M |
| SCSC ScanSource, Inc. | 60.56 | 116.13 | +48% | 78Good | 8 | $1.2B |
| SNX TD Synnex Corp | 263.91 | 358.07 | +26% | 76Good | 4 | $21.1B |
| SPRS Surge Components, Inc. | 3.99 | 3.09 | -29% | 24No options | 6 | $23M |
| TAIT Taitron Components Incorporated | 1.95 | 3.03 | +36% | 39No options | 3 | $10M |
Screen Technology with your own rules
The Stocks scanner filters all 894 by fair value, health, moat, dividends, earnings dates and option liquidity, with the Sectors strip showing how Technology has moved. Free accounts get a preview; Pro gets the lot.
Start free All sectors