Sector · data as of
Financial Services stocks: fair value, margin of safety and Wheel Score
2,327 Financial Services companies across 23 industries, the largest being Asset Management (748), Banks - Regional (641), Shell Companies (221). 1,556 of the 2,187 with a GLS fair value (71%) trade below it; the median Wheel Score of the 606 with listed options is 43. Click a ticker for its fact sheet.
Top 10 by Wheel Score in Financial Services
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| COF Capital One Financial Corporation | 206.31 | 463.47 | +55% | 91Prime | 9 | $126.6B |
| HDB HDFC Bank Limited | 24.33 | 59.81 | +59% | 91Prime | 7 | $124.8B |
| LPLA LPL Financial Holdings Inc. | 311.48 | 496.45 | +37% | 91Prime | 7 | $24.3B |
| IBKR Interactive Brokers Group, Inc. | 77.88 | 129.70 | +40% | 90Prime | 7 | $136.9B |
| MET MetLife, Inc. | 102.89 | 192.94 | +47% | 90Prime | 8 | $65.4B |
| FNF Fidelity National Financial, Inc. | 43.28 | 112.42 | +62% | 89Prime | 9 | $11.6B |
| PYPL PayPal Holdings, Inc. | 60.20 | 106.42 | +43% | 88Prime | 7 | $50.0B |
| CIB Grupo Cibest S.A. | 94.38 | 180.87 | +48% | 87Prime | 9 | $22.3B |
| MUFG Mitsubishi UFJ Financial Group, Inc. | 21.97 | 30.73 | +29% | 87Prime | 9 | $248.2B |
| VOYA Voya Financial, Inc. | 104.63 | 193.08 | +46% | 87Prime | 8 | $9.5B |
All Financial Services stocks by industry
Asset Management 748 · Asset Management - Bonds 36 · Asset Management - Cryptocurrency 10 · Asset Management - Global 32 · Asset Management - Income 164 · Asset Management - Leveraged 10 · Banks 9 · Banks - Diversified 23 · Banks - Regional 641 · Financial - Capital Markets 86 · Financial - Conglomerates 28 · Financial - Credit Services 71 · Financial - Data & Stock Exchanges 16 · Financial - Diversified 1 · Financial - Mortgages 54 · Insurance - Brokers 22 · Insurance - Diversified 19 · Insurance - Life 35 · Insurance - Property & Casualty 66 · Insurance - Reinsurance 9 · Insurance - Specialty 17 · Investment - Banking & Investment Services 9 · Shell Companies 221
Asset Management (748)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AABPX American Beacon Balanced Fund | 12.50 | 16.38 | +24% | 22No options | 4 | $100M |
| AADBX American Beacon Balanced Fund R5 Class | 16.14 | 19.31 | +16% | 18No options | 3 | $100M |
| AAGPX American Beacon Large Cap Value Fund Investor Class | 26.37 | 46.42 | +43% | 24No options | 3 | $2.9B |
| AAISX American Beacon International Equity Fund Advisor Class | 20.88 | 1,506.95 | +99% | 28No options | 6 | $547M |
| AAMI Acadian Asset Management | 91.62 | 66.58 | -38% | 39Weak | 7 | $3.3B |
| AB AllianceBernstein Holding L.P. | 35.30 | 46.57 | +24% | 40Weak | 6 | $3.2B |
| ABALX American Balanced Fund A | 40.51 | 5.03 | -705% | 17No options | 6 | $279.6B |
| ABHYX American Century High-Yield Municipal Fund Investor Class | 8.44 | 15.57 | +46% | 27No options | 6 | $515M |
| ABINX American Century Balanced Fund | 22.16 | 5.60 | -296% | 10No options | 3 | $898M |
| ABXL Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | 25.44 | 20.58 | -24% | 9No options | 2 | $2.5B |
| ACCNX American Century Core Plus Fd Investor Cl | 8.92 | 10.67 | +16% | 19No options | 4 | $352M |
| ACEVX American Century International Value Fund Investor Class | 12.80 | 13.20 | +3% | 13No options | 4 | $1.3B |
| ACGP Associated Capital Group, Inc. | 31.45 | 79.32 | +60% | 35No options | 7 | $651M |
| ACII Innovator Index Autocallable Income Strategy ETF | 25.31 | 9.83 | -157% | 12No options | - | $11M |
| ACINX Columbia Acorn International Inst | 23.49 | 17.86 | -32% | 14No options | 6 | $2.1B |
| ACITX American Century Inflation Adjusted Bond Investor Class | 10.38 | 11.55 | +10% | 16No options | 4 | $1.9B |
| ACP Abrdn Income Credit Strategies Fund | 4.31 | 14.20 | +70% | 25No options | 4 | $541M |
| ACSLX American Century Select Fund | 92.45 | 135.47 | +32% | 28No options | 6 | $6.4B |
| ACSMX Advisors Capital Small/Mid Cap | 11.85 | 430.87 | +97% | 26No options | 5 | $129M |
| ACSNX American Century Short Duration Fd Investor Cl | 9.68 | 596.28 | +98% | 25No options | 4 | $971M |
| ACTIX Advisors Capital Tactical Fixed Income Fund | 9.40 | 4.33 | -117% | 11No options | 4 | $211M |
| ACUSX Advisors Capital Total Return – Equity | 15.66 | 41.62 | +62% | 25No options | 4 | $348M |
| ACV Virtus Diversified Income & Convertible Fund | 23.16 | 142.88 | +84% | 26No options | 5 | $241M |
| ADGZX AB Core Opportunities Fund | 28.38 | 38.75 | +27% | 24No options | 4 | $184M |
| ADJEX Azzad Ethical Fund | 17.56 | 0.0076 | -229593% | 11No options | 4 | $144M |
| ADKSX Adirondack Small Cap Fund | 38.57 | - | - | 14No options | 6 | $55M |
| ADX Adams Diversified Equity Fund, Inc. | 25.56 | 118.39 | +78% | 26No options | 4 | $3.2B |
| AEDMX American Century Emerging Markets Fund | 17.49 | 3.25 | -438% | 9No options | 2 | $1.9B |
| AEDVX American Century Emerging Markets Debt Fund;Investor | 8.99 | 16.47 | +45% | 26No options | 5 | $428M |
| AFALX Applied Finance Dividend Fund Investor Class | 14.79 | 241.67 | +94% | 25No options | 4 | $33M |
| AFB AllianceBernstein National Municipal Income Fund | 10.43 | 14.97 | +30% | 24No options | 3 | $300M |
| AFCG Advanced Flower Capital Inc. | 3.19 | 4.70 | +32% | 33Weak | 5 | $72M |
| AFDVX Applied Finance Explorer fund Investor Class | 26.99 | 11.69 | -131% | 13No options | 5 | $985M |
| AFEM First Trust Active Factor Emerging Markets ETF | 91.40 | 36.65 | -149% | 8No options | 1 | $78M |
| AFJAX Virtus NFJ International Value Fund | 26.71 | 70.75 | +62% | 26No options | 5 | $85M |
| AFMBX American Balanced Fund F-3 | 40.49 | 5.23 | -675% | 17No options | 6 | $279.6B |
| AGD abrdn Global Dynamic Dividend Fund | 11.32 | 70.99 | +84% | 25No options | 4 | $296M |
| AHIVX American Century High Income Fund - Investor Class | 8.34 | 8.31 | -0% | 11No options | 4 | $1.8B |
| AHLPX American Beacon AHL Managed Futures Strategy Fund - Investor Class | 10.41 | 7.10 | -47% | 14No options | 6 | $1.8B |
| AHTPX American Beacon AHL TargetRisk Fund - Investor Class | 11.20 | 15.69 | +29% | 25No options | 4 | $195M |
| AINTX Ariel International Investor | 18.30 | 77.48 | +76% | 26No options | 5 | $276M |
| AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 23.50 | 134.03 | +82% | 27No options | 6 | $809M |
| AIOIX American Century Intl Opportunities - Investor Class | 12.33 | 7.22 | -71% | 11No options | 4 | $544M |
| AIVFX American Funds International Vantage Fund | 21.52 | 10.03 | -115% | 11No options | 3 | $2.7B |
| ALTEX Firsthand Alternative Energy | 11.26 | 1,332.47 | +99% | 24No options | 5 | $8M |
| AMBR Amber International Holding Ltd | 1.84 | - | - | 11Weak | 3 | $172M |
| AMFAX Virtus AlphaSimplex Mgd Futs Strat A | 8.63 | 2.58 | -234% | 14No options | 6 | $1.5B |
| AMFCX American Mutual Fund C | 65.27 | 46.45 | -41% | 17No options | 6 | $79.2B |
| AMFFX American Funds American Mutual F1 | 66.23 | 34.13 | -94% | 15No options | 4 | $80.4B |
| AMG Affiliated Managers Group, Inc. | 364.49 | 532.35 | +32% | 86Prime | 7 | $9.4B |
| AMJB Alerian MLP Index ETN | 33.78 | 13,562.93 | +100% | 26No options | 5 | $788M |
| AMKIX American Century Emerging Markets Fund - I Class | 17.48 | 2.93 | -497% | 12No options | - | $1.9B |
| AMP Ameriprise Financial, Inc. | 527.41 | 1,276.13 | +59% | 79Good | 6 | $45.8B |
| AMPFX AMCAP Fund F-1 | 43.99 | 46.39 | +5% | 19No options | 6 | $94.1B |
| AMUSX American Funds U.S. Government Securities Fund Class A | 11.59 | 3.51 | -230% | 17No options | 7 | $23.2B |
| ANTUX American Century Non-US Intrinsic Value Fund;Inv | 11.29 | 16.67 | +32% | 25No options | 4 | $499M |
| AOCIX American Century One Choice Portfolio: Conservative Investor Class | 14.14 | - | - | 9No options | 2 | $1.0B |
| AOD Abrdn Total Dynamic Dividend Fund | 10.24 | 63.04 | +84% | 25No options | 4 | $1.1B |
| AONIX American Century One Choice Portfolio: Very Conservative;Investor | 12.02 | 9.08 | -32% | 10No options | 3 | $338M |
| APAM Artisan Partners Asset Management Inc. | 40.46 | 48.88 | +17% | 72Good | 7 | $2.9B |
| APDKX Artisan International Value Fund Advisor Class | 62.56 | 44.81 | -40% | 16No options | 6 | $25.7B |
| APHKX Artisan International Value Fund Institutional Class | 62.92 | 46.89 | -34% | 15No options | 5 | $25.9B |
| APO Apollo Global Management, Inc. | 122.76 | 240.38 | +49% | 53Fair | 3 | $72.5B |
| APOS Apollo Global Management, Inc. | 25.48 | 266.64 | +90% | 34No options | 5 | $72.5B |
| AQMIX AQR Managed Futures Strategy Fund | 10.72 | 2.36 | -354% | 14No options | 6 | $3.7B |
| ARAAX Horizon Active Risk Assist Fund - Advisor Class | 27.48 | 235.41 | +88% | 26No options | 5 | $1.6B |
| ARBFX The Arbitrage Fund | 13.96 | 4.97 | -181% | 11No options | 4 | $893M |
| ARCC Ares Capital Corporation | 19.46 | 28.69 | +32% | 77Good | 7 | $14.1B |
| ARCFX Water Island Credit Opportunities Fund Retail Class | 9.79 | 42.11 | +77% | 24No options | 3 | $159M |
| ARCVX American Century Investments One Choice 2030 Portfolio | 12.91 | - | - | 9No options | 2 | $1.1B |
| ARCX Tradr 2X Long ACHR Daily ETF | 6.40 | 19.23 | +67% | 24Weak | - | $1M |
| ARDC Ares Dynamic Credit Allocation Fund, Inc. | 11.68 | 10.65 | -10% | 15No options | 7 | $280M |
| ARDVX American Century One Choice 2040 Ptf Investor Class | 14.14 | 14.77 | +4% | 11No options | 2 | $1.1B |
| ARES Ares Management Corporation | 136.85 | 74.31 | -84% | 43Weak | 5 | $44.9B |
| ARGVX American Century One Choice 2060 Portfolio;Investor | 17.47 | 55.65 | +69% | 25No options | 4 | $449M |
| ARHVX American Century One Choice 2065 Inv | 14.92 | 5.87 | -154% | 9No options | 2 | $160M |
| ARMZX Western Asset Ultra-Short Income Fund;A | 9.23 | 11.27 | +18% | 18No options | 2 | $508M |
| ARRFX AMG River Road Focused Absolute Value Fund - Class N | 13.72 | 179.38 | +92% | 29No options | 7 | $43M |
| ARSVX AMG River Road Small Cap Value Fund - Class N | 15.83 | 17.91 | +12% | 20No options | 7 | $881M |
| ARTIX Artisan International Fund Inv Shs | 32.60 | 53.55 | +39% | 29No options | 6 | $6.6B |
| ARTKX Artisan International Fund | 62.71 | 44.41 | -41% | 16No options | 6 | $25.8B |
| ARTMX Artisan Mid Cap Fund Inv Shs | 34.25 | 37.00 | +7% | 17No options | 6 | $2.9B |
| ARTOX American Century One Choice in Retirement Portfolio Investor Class | 13.07 | - | - | 9No options | 2 | $2.2B |
| ARTTX Artisan Focus Fund Investor Shares | 27.33 | 14.88 | -84% | 11No options | 4 | $1.3B |
| ARTYX Artisan Developing World Fund - Investor Shares | 22.15 | - | - | 12No options | 4 | $3.9B |
| ARYVX American Century Global Real Estate Fd Inv Cl | 14.65 | 1,128.66 | +99% | 25No options | 4 | $765M |
| ASA ASA Gold and Precious Metals Limited | 49.93 | 1,273.22 | +96% | 49Weak | 6 | $917M |
| ASCGX Lisanti Small Cap Growth Fund | 25.21 | 2,165.23 | +99% | 24No options | 4 | $15M |
| ASDVX American Century Short Duration Strategic Income Fund - Investor Class | 8.88 | 5.18 | -71% | 14No options | 6 | $868M |
| ASG Liberty All-Star Growth Fund, Inc. | 4.98 | 19.91 | +75% | 23No options | 2 | $317M |
| ASMOX AQR Small Cap Momentum Style Fund Class I | 24.22 | - | - | 13No options | 6 | $185M |
| ASST Strive, Inc. | 22.92 | - | - | 22Weak | 2 | $2.5B |
| AT Defiance Robotics Actuators ETF | 18.55 | 15.01 | -24% | 15No options | 7 | $557K |
| ATC GraniteShares Autocallable COIN ETF | 22.48 | 10.36 | -117% | 9No options | - | $899K |
| ATESX Anchor Risk Managed Equity Strategies Fund - Institutional Class | 15.43 | 1.16 | -1226% | 10No options | 3 | $132M |
| AUUCX AB Select US Equity C | 23.19 | 20.72 | -12% | 10No options | 3 | $355M |
| BAB Invesco Taxable Municipal Bond ETF | 25.99 | 38.02 | +32% | 29Weak | 3 | $877M |
| BAGAX Brown Advisory Growth Equity Adv Shares | 8.18 | 60.82 | +87% | 24No options | 3 | $307M |
| BAM Brookfield Asset Management Ltd. | 54.11 | 27.25 | -99% | 39Weak | 4 | $86.4B |
| BANX ArrowMark Financial Corp. | 19.79 | 34.66 | +43% | 43Weak | 7 | $192M |
| BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares | 16.24 | 2.92 | -456% | 9No options | 2 | $1.0B |
| BBDC Barings BDC, Inc. | 8.91 | 37.27 | +76% | 50Fair | 8 | $933M |
| BBLS Munificent Seven ETF | 26.28 | 0.2032 | -12833% | 12No options | - | $8M |
| BCAT BlackRock Capital Allocation Trust | 13.77 | 74.26 | +81% | 31No options | - | $1.5B |
| BCG Binah Capital Group, Inc. | 1.16 | 5.68 | +80% | 32No options | 7 | $20M |
| BCHYX American Century California High Yield Municipal Investor Class | 9.33 | 5.76 | -62% | 11No options | 4 | $1.6B |
| BCIC BCP Investment Corporation | 6.03 | 38.60 | +84% | 38Weak | 4 | $75M |
| BCSF Bain Capital Specialty Finance, Inc. | 11.24 | 20.05 | +44% | 51Fair | 7 | $729M |
| BCSFX Brown Capital Management International Small Company Fund Institutional Shares | 22.99 | 556.65 | +96% | 29No options | 7 | $1.4B |
| BCSSX Brown Capital Management Small Company Fund | 29.26 | 699.42 | +96% | 28No options | 7 | $341M |
| BCV Bancroft Fund Ltd. | 21.81 | 167.60 | +87% | 26No options | 5 | $127M |
| BCX Blackrock Resources & Commodities Strategy Trust | 11.76 | 30.47 | +61% | 34No options | 7 | $897M |
| BDJ BlackRock Enhanced Equity Dividend Trust | 9.73 | 41.81 | +77% | 32No options | 4 | $1.7B |
| BDOAX iShares MSCI Total International Index Fund - Class A | 13.85 | - | - | 14No options | 6 | $2.5B |
| BEN Franklin Resources, Inc. | 33.87 | 24.18 | -40% | 38Weak | 5 | $17.2B |
| BENF Beneficient | 0.7750 | - | - | 12No options | 4 | $12M |
| BFONX Biondo Focus Fund | 21.66 | 38.05 | +43% | 25No options | 4 | $48M |
| BGB Blackstone Strategic Credit Fund | 11.13 | 4.33 | -157% | 13No options | 5 | $497M |
| BGR BlackRock Energy and Resources Trust | 17.30 | 25.63 | +33% | 31No options | 5 | $440M |
| BGX Blackstone Long-Short Credit Income Fund | 10.65 | 11.28 | +6% | 14No options | 4 | $135M |
| BGY BlackRock Enhanced International Dividend Trust | 5.55 | 17.20 | +68% | 31No options | 4 | $503M |
| BIT BlackRock Multi-Sector Income Trust | 11.44 | 13.76 | +17% | 27No options | 6 | $653M |
| BKT BlackRock Income Trust, Inc. | 10.03 | 13.53 | +26% | 26No options | 3 | $325M |
| BLK BlackRock, Inc. | 1,224.37 | 700.25 | -75% | 43Weak | 7 | $189.6B |
| BME BlackRock Health Sciences Trust | 47.79 | 197.63 | +76% | 30No options | 4 | $618M |
| BMEZ BlackRock Health Sciences Term Trust | 17.85 | 69.30 | +74% | 32No options | 6 | $1.8B |
| BMNM Bimini Capital Management, Inc. | 2.96 | 198.93 | +99% | 32No options | 8 | $30M |
| BMRRX BlackRock Mid-Cap Growth Equity Portfolio | 21.99 | 163.05 | +87% | 24No options | 3 | $4.4B |
| BN Brookfield Corporation | 43.10 | 10.27 | -320% | 31Weak | 5 | $96.2B |
| BNH Brookfield Finance Inc. | 14.14 | 4.49 | -215% | 19No options | - | $92.6B |
| BNJ Brookfield Finance Inc. 4.50% P | 14.12 | 4.49 | -214% | 15No options | - | $92.1B |
| BOSOX Boston Trust Walden Small Cap Fund | 19.60 | 10.76 | -82% | 13No options | 5 | $940M |
| BPAIX Boston Partners All-Cap Value Fd Insti Class | 39.45 | - | - | 10No options | 3 | $1.4B |
| BPRRX Boston Partners Long/Short Research Fd Inv Cl | 14.52 | 22.00 | +34% | 26No options | - | $604M |
| BREW Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETF | 28.13 | 10.52 | -167% | 23Weak | 3 | $711K |
| BRKL Corgi ETF Trust I - Corgi BRKB 2x Daily ETF | 30.70 | 5.70 | -438% | 12No options | - | $461K |
| BRZL MicroSectors 3X Long Brazil ETN | 14.54 | - | - | 12No options | - | $3M |
| BSL Blackstone Senior Floating Rate 2027 Term Fund | 12.90 | 14.65 | +12% | 16No options | 3 | $168M |
| BST BlackRock Science and Technology Trust | 46.03 | 348.58 | +87% | 33No options | 6 | $1.6B |
| BSTZ BlackRock Science and Technology Trust II | 25.57 | 413.55 | +94% | 31No options | 5 | $1.8B |
| BSVSX Baird Equity Opportunity Fund - Investor Class | 15.78 | 838.35 | +98% | 26No options | 5 | $71M |
| BTA Beacon Tactical Alternatives Risk ETF | 25.14 | 7.48 | -236% | 12No options | - | $338M |
| BTBFX Boston Trust Asset Management Fund | 65.95 | 1,722.66 | +96% | 28No options | 6 | $525M |
| BTO John Hancock Financial Opportunities Fund | 38.22 | 118.17 | +68% | 24No options | 3 | $757M |
| BTT Blackrock Municipal 2030 Target Term Trust | 22.50 | 24.87 | +10% | 17No options | 5 | $1.4B |
| BTX BlackRock Technology and Private Equity Term Trust | 7.95 | 53.23 | +85% | 29No options | - | $928M |
| BTZ BlackRock Credit Allocation Income Trust | 9.66 | 25.55 | +62% | 34No options | 6 | $902M |
| BUFOX Buffalo Early Stage Growth Fund | 17.70 | 49.79 | +64% | 25No options | 4 | $68M |
| BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | 26.65 | 113.09 | +76% | 34No options | 6 | $707M |
| BUR Burford Capital Limited | 4.16 | 4.19 | +1% | 17Weak | 3 | $914M |
| BX Blackstone Inc. | 125.57 | 67.88 | -85% | 47Weak | 6 | $146.4B |
| BXLC Bexil Corporation | 60.00 | 323.16 | +81% | 32No options | 4 | $31M |
| BXSL Blackstone Secured Lending Fund | 23.92 | 56.37 | +58% | 35Weak | 6 | $5.6B |
| CAAPX Ariel Appreciation Fund | 47.00 | 37.93 | -24% | 10No options | 3 | $916M |
| CAF Morgan Stanley China A Share Fund Inc. | 16.44 | 218.11 | +92% | 25Weak | - | $280M |
| CAFRX Commonwealth Africa Fund | 12.12 | 371.53 | +97% | 28No options | 6 | $9M |
| CAM Alliance Bernstein - AB California Intermediate Municipal ETF | 24.66 | 23.15 | -7% | 12No options | - | $1.1B |
| CAPA Defiance AI Capacitors & MLCC ETF | 20.83 | - | - | 12No options | - | $426K |
| CATG Leverage Shares 2x Long CAT Daily ETF | 5.27 | 8.73 | +40% | 29Weak | 2 | $29M |
| CBRG Leverage Shares 2X Long CBRS Daily ETF | 0.6300 | - | - | 14Weak | - | $3M |
| CCAP Crescent Capital BDC, Inc. | 9.64 | 50.13 | +81% | 43Weak | 5 | $355M |
| CCID Carlyle Credit Income Fund | 25.21 | 27.26 | +8% | 16No options | - | $534M |
| CCIF Carlyle Credit Income Fund | 1.91 | 10.45 | +82% | 25No options | 4 | $40M |
| CCOM Simplify Chinese Commodities Strategy No K-1 ETF | 24.23 | 2.29 | -959% | 12No options | - | $27M |
| CDHAX Calvert International Responsible Idx A | 43.21 | 40.69 | -6% | 16No options | 8 | $1.7B |
| CEE The Central and Eastern Europe Fund, Inc. | 18.85 | 182.50 | +90% | 26No options | 5 | $122M |
| CEF Sprott Physical Gold and Silver Trust | 38.87 | 329.27 | +88% | 31No options | 3 | $6.8B |
| CEMDX Cullen Emerging Markets High Dividend Fd Retail Cl | 17.91 | 447.82 | +96% | 25No options | 4 | $2.4B |
| CET Central Securities Corp. | 56.70 | 150.52 | +62% | 34No options | 6 | $1.7B |
| CFNB California First Leasing Corporation | 1,480.00 | 18,798.46 | +92% | 30No options | 3 | $266M |
| CG The Carlyle Group Inc. | 42.75 | 30.49 | -40% | 36Weak | 3 | $15.2B |
| CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | 15.40 | 15.02 | -3% | 14No options | 5 | $5.5B |
| CGBD Carlyle Secured Lending, Inc. | 11.04 | 20.16 | +45% | 47Weak | 8 | $760M |
| CHCLX AB Discovery Growth Fund, Inc. - Class A | 11.29 | 9.61 | -17% | 11No options | 4 | $2.5B |
| CHI Calamos Convertible Opportunities and Income Fund | 10.86 | 46.90 | +77% | 26No options | 5 | $878M |
| CICC CION Investment Corp. 7.5 % Notes 2026-31.03.31 | 24.31 | 22.81 | -7% | 12No options | - | $417M |
| CIFC Corgi ETF Trust I - Corgi CIFR 2x Daily ETF | 0.9500 | 0.3733 | -154% | 12No options | - | $10K |
| CILGX CLARKSTON FUND, INSTITUTIONAL CLASS | 16.48 | 4.86 | -239% | 11No options | 4 | $151M |
| CION CION Investment Corporation | 7.05 | 13.24 | +47% | 48Weak | 8 | $347M |
| CIPMX Champlain Mid Cap Fund Advisor Class | 21.69 | - | - | 14No options | 6 | $2.3B |
| CIR Corgi ETF Trust I - Corgi CRCL 2x Daily ETF | 21.55 | 9.31 | -131% | 12No options | - | $431K |
| CISMX Clarkston Partners Fund Institutional Class | 14.87 | 9.05 | -64% | 15No options | 7 | $727M |
| CLM Cornerstone Strategic Value Fund, Inc. | 6.11 | 29.57 | +79% | 25No options | 4 | $1.7B |
| CLUB Billionaires Club ETF | 25.34 | 219.38 | +88% | 21No options | 3 | $253K |
| CLXRX Columbia Large Cap Index Fund Institutional 2 Class | 61.15 | - | - | 15No options | 7 | $3.0B |
| CMDT PIMCO Commodity & Bond Strategy Active ETF | 30.28 | 30.77 | +2% | 25Weak | 1 | $700M |
| CMJAX Calvert US Mid Cap Core Rspnb Idx A | 52.42 | 763.19 | +93% | 26No options | 5 | $492M |
| CNS Cohen & Steers, Inc. | 75.71 | 42.69 | -77% | 37Weak | 4 | $3.9B |
| COOL VegaShares AI Thermal, Cooling & Power Management ETF | 17.48 | 9.37 | -86% | 12No options | - | $437K |
| CPPTL Copper Property CTL Pass Through Trust | 10.05 | 12.59 | +20% | 28No options | 5 | $754M |
| CPSL Calamos ETF Trust - Laddered S&P 500 Structured Alt Protection ETF | 28.45 | 0.2753 | -10233% | 10No options | 3 | $167M |
| CPST Calamos S&P 500 Structured Alt Protection ETF - September | 28.24 | - | - | 8No options | 1 | $32M |
| CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | 12.80 | 8.35 | -53% | 16No options | 4 | $251M |
| CRBG Corebridge Financial, Inc. | 36.24 | 103.21 | +65% | 81Good | 7 | $16.2B |
| CRF Cornerstone Total Return Fund, Inc. | 5.94 | 28.00 | +79% | 25No options | 4 | $703M |
| CRY GraniteShares YieldBOOST CRCL ETF | 14.54 | 20.98 | +31% | 25No options | - | $804K |
| CSQ Calamos Strategic Total Return Fund | 19.89 | 158.12 | +87% | 25No options | 4 | $3.2B |
| CSRA Cohen & Steers Real Assets Active ETF | 24.92 | 23.18 | -7% | 12No options | - | $15M |
| CSWC Capital Southwest Corporation | 23.79 | 33.54 | +29% | 49Weak | 4 | $1.6B |
| CSXAX Calvert US Large Cap Core Rspnb Idx A | 61.65 | 92.56 | +33% | 27No options | 5 | $6.6B |
| CSXCX Calvert US Large Cap Core Responsible Index Fund Class C | 57.12 | 36.80 | -55% | 10No options | 2 | $6.6B |
| CTWO COtwo Advisors Physical European Carbon Allowance Trust | 19.88 | - | - | 12No options | - | $3M |
| CWD CaliberCos Inc. | 0.4487 | - | - | 10No options | 2 | $5M |
| CYPH Cypherpunk Technologies Inc. | 2.87 | 2.15 | -33% | 16Weak | 1 | $309M |
| DBC Invesco DB Commodity Index Tracking Fund | 31.29 | 33.33 | +6% | 34Weak | 4 | $2.2B |
| DBE Invesco DB Energy Fund | 35.84 | 35.66 | -1% | 26Weak | 3 | $56M |
| DBL DoubleLine Opportunistic Credit Fund | 13.64 | 19.67 | +31% | 28No options | 6 | $270M |
| DDDCX 13D Activist Fund | 24.46 | 14.16 | -73% | 11No options | 4 | $105M |
| DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class | 12.38 | 7.36 | -68% | 11No options | 4 | $1.3B |
| DFDV DeFi Development Corp. | 3.73 | - | - | 12Weak | 3 | $122M |
| DFUSX DFA US Large Company Portfolio | 51.05 | 7.42 | -588% | 12No options | 3 | $14.7B |
| DHF BNY Mellon High Yield Strategies Fund | 2.27 | 4.93 | +54% | 25No options | 4 | $165M |
| DHLTX Diamond Hill All Cap Select Fund Class I | 28.58 | - | - | 11No options | 4 | $489M |
| DHLYX Diamond Hill Large Cap Fund Class Y | 35.96 | 18.62 | -93% | 11No options | 3 | $3.0B |
| DLFRX DoubleLine Floating Rate Fund - Class N | 8.96 | 43.95 | +80% | 26No options | 5 | $104M |
| DLY DoubleLine Yield Opportunities Fund | 13.33 | 38.08 | +65% | 26No options | - | $647M |
| DMA Destra Multi-Alternative Fund | 7.13 | 19.61 | +64% | 26No options | - | $64M |
| DMO Western Asset Mortgage Opportunity Fund Inc | 9.85 | 21.66 | +55% | 24No options | 3 | $113M |
| DOMIX Domini Impact International Equity Fund | 12.82 | 2.18 | -489% | 9No options | 2 | $1.0B |
| DPG Duff & Phelps Utility and Infrastructure Fund Inc. | 13.95 | 91.93 | +85% | 26No options | 5 | $502M |
| DSM BNY Mellon Strategic Municipal Bond Fund, Inc. | 5.60 | 10.47 | +47% | 24No options | 3 | $277M |
| DSU BlackRock Debt Strategies Fund, Inc. | 8.66 | 19.39 | +55% | 28No options | 6 | $556M |
| DTSGX Wilshire Small Company Growth Portfolio Investment Class Shares | 20.09 | 497.55 | +96% | 27No options | 6 | $23M |
| DUKH Ocean Park High Income ETF | 23.34 | 126.27 | +82% | 32No options | 8 | $16.3B |
| DXYZ Destiny Tech100 Inc. | 26.93 | 226.48 | +88% | 44Weak | 3 | $1.3B |
| EAALX Eaton Vance-Atlanta Capital Focused Growth | 21.58 | - | - | 12No options | - | $439M |
| EACAX Eaton Vance California Municipal Opportunities Fund | 9.79 | 13.63 | +28% | 27No options | 6 | $1.1B |
| EADOX Eaton Vance Emerging Markets Debt Opportunities - Class A | 8.49 | 7.36 | -15% | 10No options | 2 | $5.7B |
| EAERX Eaton Vance Stock Fund | 23.46 | 15.40 | -52% | 10No options | 3 | $101M |
| EAPCX Parametric Commodity Strategy Fund | 7.75 | 8.30 | +7% | 16No options | 5 | $3.4B |
| EARN Ellington Credit Company | 3.43 | 55.45 | +94% | 31Weak | 4 | $131M |
| ECAT BlackRock ESG Capital Allocation Trust | 13.77 | 75.35 | +82% | 31No options | - | $1.4B |
| ECC Eagle Point Credit Company Inc. | 2.63 | 14.09 | +81% | 30No options | 4 | $350M |
| ECCC Eagle Point Credit Company Inc. | 24.35 | 14.09 | -73% | 16No options | 4 | $369M |
| ECCU Eagle Point Credit Company Inc. | 25.03 | 14.09 | -78% | 12No options | - | $350M |
| ECCV Eagle Point Credit Company Inc. | 24.20 | 14.09 | -72% | 12No options | - | $351M |
| ECF Ellsworth Growth and Income Fund Ltd. | 11.71 | 76.61 | +85% | 25No options | 4 | $160M |
| EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5.54 | 21.62 | +74% | 28No options | 6 | $357M |
| EDF Virtus Stone Harbor Emerging Markets Income Fund | 4.43 | 23.36 | +81% | 25No options | 4 | $142M |
| EDGE EA Series Trust - MRBL Enhanced Equity ETF | 52.28 | 993.79 | +95% | 24No options | 3 | $13M |
| EEA The European Equity Fund, Inc. | 10.51 | 50.37 | +79% | 24No options | 3 | $72M |
| EEMAX Columbia Emerging Markets Fund | 18.60 | 11.24 | -66% | 9No options | 2 | $849M |
| EFR Eaton Vance Senior Floating-Rate Trust | 10.24 | 33.57 | +69% | 35No options | 7 | $302M |
| EIC Eagle Point Income Company Inc. | 8.83 | 38.54 | +77% | 30No options | 5 | $207M |
| EIM Eaton Vance Municipal Bond Fund | 9.18 | 9.37 | +2% | 16No options | 7 | $472M |
| EMD Western Asset Emerging Markets Debt Fund Inc. | 9.50 | 38.69 | +75% | 26No options | 5 | $552M |
| EMES Harbor Emerging Markets Select ETF (EMES) | 25.03 | 1.76 | -1319% | 9No options | 3 | $11M |
| EMF Templeton Emerging Markets Fund | 20.57 | 248.08 | +92% | 26No options | 5 | $307M |
| EMO ClearBridge Energy Midstream Opportunity Fund Inc | 50.46 | 161.01 | +69% | 25No options | 4 | $1.0B |
| ENDI ENDI Corp. | 14.60 | 70.23 | +79% | 29No options | 5 | $98M |
| EOT Eaton Vance National Municipal Opportunities Trust | 15.99 | 20.80 | +23% | 24No options | 6 | $250M |
| EQH Equitable Holdings, Inc. | 56.12 | 165.11 | +66% | 82Good | 7 | $15.3B |
| EQS Equus Total Return Inc | 0.6400 | - | - | 13No options | 4 | $9M |
| ESMAX Invesco Global Small Cap Equity A | 13.43 | 64.69 | +79% | 25No options | 4 | $696M |
| ESSC Eventide Small Cap ETF | 29.38 | 2.52 | -1067% | 12No options | - | $34M |
| ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | 7.97 | 9.27 | +14% | 16No options | 2 | $536M |
| ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 30.32 | 107.15 | +72% | 24No options | 4 | $497M |
| ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14.51 | 63.02 | +77% | 25No options | 4 | $1.7B |
| EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 27.58 | 119.54 | +77% | 28No options | 6 | $2.1B |
| EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 9.60 | 55.28 | +83% | 24No options | 3 | $2.9B |
| EYES Corgi Data & Surveillance ETF | 28.80 | - | - | 25Weak | - | $4M |
| FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1 | 13.37 | 194.60 | +93% | 26No options | 4 | $4.2B |
| FAMFX FAM Small Cap Fund Investor Class | 25.11 | - | - | 14No options | 6 | $302M |
| FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1 | 14.77 | 75.24 | +80% | 27No options | 4 | $13.3B |
| FBTAX Fidelity Advisor Biotechnology Fund Class A | 49.07 | 27.82 | -76% | 16No options | 8 | $2.4B |
| FCAMX Franklin California High Yield Municipal Fund Class A1 | 9.36 | 6.19 | -51% | 12No options | 4 | $3.1B |
| FCFAX Frost Credit Fund | 8.93 | 15.98 | +44% | 25No options | 4 | $464M |
| FCIRX NYLI PineStone International Equity Fund Class A | 19.16 | 1.37 | -1297% | 10No options | 3 | $668M |
| FCIVX Frontier MFG Core Infrastructure Fund Service Class | 13.81 | 29.24 | +53% | 26No options | - | $72M |
| FCTFX Fidelity California Municipal Income | 12.01 | 12.59 | +5% | 14No options | 4 | $1.7B |
| FDUS Fidus Investment Corporation | 19.70 | 37.41 | +47% | 50Fair | 5 | $748M |
| FDVAX Fidelity Advisor Diversified Intl A | 30.24 | 31.65 | +4% | 15No options | 5 | $1.9B |
| FELTX Fidelity Advisor Semiconductors Fund | 135.70 | 1,989.48 | +93% | 26No options | 6 | $4.5B |
| FFEGX Fidelity Freedom Index 2030 Fund | 24.16 | - | - | 15No options | 5 | $28.6B |
| FFFEX Fidelity Freedom 2030 Fund | 20.52 | 0.7953 | -2480% | 15No options | 5 | $34.1B |
| FFTHX Fidelity Freedom 2035 Fund | 18.79 | 16.33 | -15% | 14No options | 4 | $34.0B |
| FGADX Franklin Gold and Precious Metals Adv | 48.39 | 12.72 | -280% | 12No options | 4 | $3.4B |
| FHAYX Fidelity Freedom Blend 2010 Fund | 11.16 | 21.11 | +47% | 28No options | 6 | $164M |
| FHI Federated Hermes, Inc. | 65.73 | 91.30 | +28% | 55Fair | 7 | $4.9B |
| FHLKX Fidelity Health Savings Fund Class K | 11.47 | 1,192.16 | +99% | 30No options | 8 | $73M |
| FICDX Fidelity Canada Fund | 90.95 | 2,243.16 | +96% | 29No options | 7 | $1.2B |
| FIDZX Fidelity Advisor International Capital Appreciation Fund Class Z | 35.91 | 25.89 | -39% | 16No options | 6 | $18.2B |
| FIFNX Fidelity Founders Fund | 27.69 | 4.92 | -463% | 11No options | 4 | $207M |
| FILRX Franklin International Growth Fund Class R6 | 17.37 | 8.53 | -104% | 12No options | - | $575M |
| FIVLX Fidelity International Value Fund | 15.27 | 5.61 | -172% | 12No options | 4 | $5.4B |
| FIXX Leverage Shares 2x Long FIX Daily ETF | 5.04 | 17.44 | +71% | 26No options | - | $50K |
| FKIFX Fidelity Freedom Index 2010 Fund - Investor Class | 14.04 | 3.89 | -261% | 11No options | 4 | $760M |
| FLC Flaherty & Crumrine Total Return Fund Inc. | 15.82 | 33.39 | +53% | 25No options | 4 | $165M |
| FLCSX Fidelity Large Cap Stock | 69.18 | 239.57 | +71% | 29No options | 6 | $6.7B |
| FLMFX Meeder Muirfield Retail | 11.35 | 6.47 | -75% | 13No options | 6 | $1.3B |
| FLOWX Fidelity Water Sustainability Fund | 19.47 | 574.04 | +97% | 29No options | 7 | $159M |
| FLXI Invesco Flexible Income ETF | 47.61 | 3.99 | -1092% | 12No options | - | $14M |
| FMIHX FMI Large Cap Fund Investor Class | 15.41 | 510.70 | +97% | 29No options | 7 | $1.0B |
| FMIJX FMI International Fund | 39.62 | 45.10 | +12% | 21No options | 7 | $1.8B |
| FMIYX FMI International Fund Institutional Class | 39.90 | 88.92 | +55% | 29No options | 7 | $1.8B |
| FMN Federated Hermes Premier Municipal Income Fund | 10.54 | 18.91 | +44% | 24No options | 3 | $82M |
| FNILX Fidelity ZERO Large Cap Index Fund | 27.54 | 44.72 | +38% | 32No options | 8 | $19.7B |
| FNORX Fidelity Investment Trust - Fidelity Nordic Fund | 71.41 | 8,897.78 | +99% | 29No options | 7 | $344M |
| FOF Cohen & Steers Closed-End Opportunity Fund, Inc. | 12.50 | 57.72 | +78% | 26No options | - | $347M |
| FRA BlackRock Floating Rate Income Strategies Fund, Inc. | 10.22 | 24.51 | +58% | 29No options | 7 | $362M |
| FRMO FRMO Corp. | 6.43 | 38.95 | +83% | 33No options | 5 | $283M |
| FSCHX Fidelity Select Chemical Pt | 14.46 | 5.92 | -144% | 10No options | 3 | $406M |
| FSCO FS Credit Opportunities Corp. | 5.10 | 29.88 | +83% | 31No options | - | $1.0B |
| FSK FS KKR Capital Corp. | 11.46 | 49.95 | +77% | 47Weak | 5 | $3.2B |
| FSRRX Fidelity Strategic Real Return Fund | 9.12 | 8.78 | -4% | 11No options | 4 | $545M |
| FSUTX Fidelity Select Utilities Growth Portfolio | 129.33 | 95.31 | -36% | 13No options | 5 | $2.1B |
| FT Franklin Universal Trust | 7.42 | 15.23 | +51% | 30No options | 3 | $187M |
| FTF Franklin Limited Duration Income Trust | 5.48 | 14.34 | +62% | 34No options | 6 | $221M |
| FTHY First Trust High Yield Opportunities 2027 Term Fund | 13.07 | 31.45 | +58% | 26No options | - | $481M |
| FTIEX Fidelity Total International Equity Fund | 16.29 | 8.69 | -88% | 14No options | 6 | $747M |
| FTUAX Fidelity Advisor Telecommunications A | 60.86 | 5,336.97 | +99% | 28No options | 6 | $234M |
| FUND Sprott Focus Trust, Inc. | 10.17 | 64.99 | +84% | 31No options | - | $302M |
| FWRLX Fidelity Select Wireless | 14.44 | 77.17 | +81% | 25No options | 4 | $295M |
| FXBY Foxby Corp. | 23.72 | 185.25 | +87% | 32No options | 4 | $12M |
| GAB The Gabelli Equity Trust Inc. | 5.33 | 30.11 | +82% | 32No options | 4 | $1.7B |
| GABBX Gabelli Dividend Growth AAA | 20.41 | 32.78 | +38% | 24No options | 3 | $23M |
| GAIN Gladstone Investment Corp. | 15.40 | 66.16 | +77% | 41Weak | 3 | $613M |
| GAING Gladstone Investment Corporation 7.125% Notes due 2031 | 25.03 | 158.62 | +84% | 26No options | - | $100M |
| GAINI Gladstone Investment Corporation | 25.16 | 101.86 | +75% | 33No options | 5 | $601M |
| GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 | 24.08 | 152.97 | +84% | 26No options | 5 | $602M |
| GAM General American Investors Company, Inc. | 64.69 | 389.51 | +83% | 31No options | 3 | $1.6B |
| GAMI GAMCO Investors, Inc. | 25.03 | 41.56 | +40% | 36No options | 7 | $538M |
| GBDC Golub Capital BDC, Inc. | 13.08 | 32.41 | +60% | 76Good | 6 | $3.4B |
| GCMG GCM Grosvenor Inc. | 13.03 | 24.52 | +47% | 49Weak | 7 | $796M |
| GDL The GDL Fund | 8.34 | 18.24 | +54% | 26No options | - | $90M |
| GDT WisdomTree Efficient TIPS Plus Gold Fund | 32.04 | 13,884.52 | +100% | 26No options | - | $801K |
| GDV The Gabelli Dividend & Income Trust | 29.20 | 122.89 | +76% | 33No options | 5 | $2.5B |
| GECC Great Elm Capital Corp. | 5.11 | 57.86 | +91% | 27No options | 4 | $70M |
| GECCG Great Elm Capital Corp. 7.75% Notes Due 2030 | 24.63 | 57.51 | +57% | 28No options | 6 | $285M |
| GECCH Great Elm Capital Corp. - 8.125 | 24.82 | 57.51 | +57% | 29No options | 5 | $70M |
| GECCI Great Elm Capital Corp. 8.50% Notes DUE 2029 | 25.19 | 57.50 | +56% | 26No options | 5 | $353M |
| GEG Great Elm Group, Inc. | 2.20 | 7.79 | +72% | 28No options | 4 | $68M |
| GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | 24.66 | 6.30 | -292% | 13No options | 5 | $719M |
| GEMAX Goldman Sachs Emerging Markets Fund Class A | 31.75 | 992.40 | +97% | 23No options | 2 | $2.2B |
| GF The New Germany Fund, Inc. | 10.61 | 4.18 | -154% | 9No options | 2 | $172M |
| GGT Gabelli Multimedia Trust Inc. | 3.66 | 19.61 | +81% | 32No options | 4 | $181M |
| GHY PGIM Global High Yield Fund, Inc. | 11.00 | 18.31 | +40% | 25No options | 4 | $451M |
| GLAD Gladstone Capital Corporation | 19.68 | 106.04 | +81% | 43Weak | 3 | $445M |
| GLBL Pacer MSCI World Industry Advan | 28.03 | 82.10 | +66% | 28No options | 4 | $1M |
| GLO Clough Global Opportunities Fund | 5.47 | 31.33 | +83% | 26No options | 5 | $234M |
| GLPIX Goldman Sachs MLP Energy Infrastructure Fund | 40.91 | - | - | 14No options | 6 | $1.7B |
| GLQ Clough Global Equity Fund | 7.58 | 82.01 | +91% | 25No options | 4 | $142M |
| GLU The Gabelli Global Utility & Income Trust | 18.46 | 114.90 | +84% | 32No options | 5 | $111M |
| GLV Clough Global Dividend and Income Fund | 5.80 | 45.39 | +87% | 24No options | 3 | $72M |
| GMSAX Goldman Sachs Managed Futures Strategy Fund | 9.69 | 25.14 | +61% | 28No options | 6 | $204M |
| GNMX Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETF | 37.98 | 0.1745 | -21663% | 18Weak | - | $2M |
| GOF Guggenheim Strategic Opportunities Fund | 9.27 | 35.88 | +74% | 28No options | 6 | $2.0B |
| GOGL Corgi GOOGL 2x Daily ETF | 16.14 | 15.49 | -4% | 12No options | - | $242K |
| GPT Intelligent Alpha Atlas ETF | 32.28 | 3.93 | -721% | 26Weak | - | $22M |
| GRF Eagle Capital Growth Fund, Inc. | 10.30 | 29.85 | +65% | 24No options | 3 | $41M |
| GROW U.S. Global Investors, Inc. | 2.69 | 2.33 | -16% | 21Weak | 7 | $33M |
| GRX The Gabelli Healthcare & Wellness Trust | 10.41 | 10.79 | +4% | 17No options | 4 | $151M |
| GSBD Goldman Sachs BDC, Inc. | 8.94 | 16.24 | +45% | 51Fair | 7 | $1.0B |
| GSCE GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN | 25.00 | 631.77 | +96% | 29No options | 6 | $7.8B |
| GSG iShares S&P GSCI Commodity-Indexed Trust | 34.20 | 129.84 | +74% | 45Weak | 5 | $1.3B |
| GUG Guggenheim Active Allocation Fund | 14.14 | 49.06 | +71% | 26No options | - | $466M |
| GUT The Gabelli Utility Trust | 5.38 | 10.84 | +50% | 32No options | 5 | $482M |
| GXLM Grayscale Stellar Lumens Trust | 23.17 | - | - | 6No options | 2 | $36M |
| HASI HA Sustainable Infrastructure Capital, Inc. | 40.38 | 27.99 | -44% | 35Weak | 6 | $5.2B |
| HCXY Hercules Capital Inc | 24.35 | 40.93 | +41% | 33No options | 4 | $3.2B |
| HDGCX The Hartford Dividend and Growth Fund Class C | 38.73 | 86.30 | +55% | 30No options | 6 | $18.6B |
| HEQ John Hancock Diversified Income Fund | 11.35 | 14.71 | +23% | 23No options | - | $135M |
| HERZ Herzfeld Credit Income Fund, Inc. | 13.64 | 46.24 | +70% | 24No options | 3 | $28M |
| HF DGA Core Plus Absolute Return ETF | 22.62 | 60.01 | +62% | 30No options | 8 | $886M |
| HFMIX The Hartford MidCap Fund | 20.71 | 313.49 | +93% | 28No options | 6 | $3.1B |
| HFMSX The Hartford MidCap Fund Class R4 | 25.45 | 376.00 | +93% | 28No options | 6 | $3.1B |
| HIO Western Asset High Income Opportunity Fund Inc | 3.32 | 7.21 | +54% | 25No options | 4 | $316M |
| HIX Western Asset High Income Fund II Inc | 3.50 | 13.82 | +75% | 26No options | 5 | $315M |
| HJPSX Hennessy Japan Small Cap Fund Investor Class | 22.60 | - | - | 15No options | 7 | $147M |
| HKHC Horizon Kinetics Holding Corporation | 20.01 | 71.76 | +72% | 25No options | 2 | $373M |
| HLMNX Harding Loevner International Equity Portfolio | 31.24 | 27.85 | -12% | 17No options | 7 | $12.7B |
| HLNE Hamilton Lane Incorporated | 94.99 | 143.57 | +34% | 54Fair | 7 | $5.3B |
| HNASX Homestead Fds, Inc. Growth Fund | 18.72 | 23.52 | +20% | 23No options | 6 | $453M |
| HNCAX Hartford International Growth Fund Class A | 21.98 | 2.17 | -915% | 10No options | 3 | $538M |
| HNNA Hennessy Advisors, Inc. | 10.53 | 17.10 | +38% | 35No options | 6 | $83M |
| HQH Abrdn Healthcare Investors | 21.56 | 51.71 | +58% | 32No options | 4 | $1.2B |
| HQL Tekla Life Sciences Investors | 18.36 | 165.50 | +89% | 31No options | 5 | $558M |
| HRZN Horizon Technology Finance Corporation | 4.03 | 9.57 | +58% | 44Weak | 7 | $270M |
| HSDT Solana Company | 2.10 | - | - | 12Weak | 3 | $123M |
| HSSIX Emerald Finance & Banking Innovation;Ins | 34.69 | 1.19 | -2816% | 10No options | 3 | $43M |
| HTD John Hancock Tax-Advantaged Dividend Income Fund | 23.52 | 101.84 | +77% | 24No options | 3 | $833M |
| HTFC Horizon Technology Finance Corp | 25.00 | 16.01 | -56% | 16No options | 5 | $271M |
| HTGC Hercules Capital, Inc. | 16.63 | 32.54 | +49% | 53Fair | 4 | $3.2B |
| HYI Western Asset High Yield Defined Opportunity Fund Inc. | 9.77 | 29.94 | +67% | 25No options | 4 | $125M |
| HYT BlackRock Corporate High Yield Fund, Inc. | 7.97 | 13.27 | +40% | 23No options | 2 | $1.6B |
| HZEN Grayscale Horizen Trust (ZEN) | 0.6000 | - | - | 9No options | - | $10M |
| IAF Abrdn Australia Equity Fund Inc | 12.65 | 37.04 | +66% | 25No options | 4 | $121M |
| ICMB Investcorp Credit Management BDC, Inc. | 0.6592 | 9.41 | +93% | 25Weak | 5 | $10M |
| IDE Voya Infrastructure, Industrials and Materials Fund | 11.97 | 17.66 | +32% | 26No options | - | $181M |
| IFN Aberdeen India Fund, Inc. | 11.01 | 20.05 | +45% | 23No options | 2 | $470M |
| IGI Western Asset Investment Grade Defined Opportunity Trust Inc. | 15.47 | 26.70 | +42% | 29No options | 4 | $93M |
| IHGIX Hartford Dividend and Growth Fund Class A | 41.12 | 45.80 | +10% | 20No options | 6 | $18.6B |
| IICAX AMF Large Cap Equity Fund | 12.76 | 108.60 | +88% | 23No options | 2 | $54M |
| IIF Morgan Stanley India Investment Fund, Inc. | 22.34 | 29.21 | +24% | 22No options | 4 | $211M |
| INOV Innovator Intl Developed Power Buffer ETF | 37.08 | 65.40 | +43% | 28No options | 6 | $43M |
| INT Corgi ETF Trust I - Corgi INTC 2x Daily ETF | 4.73 | - | - | 9No options | - | $227K |
| INTM Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Intermediate Municipal ETF | 50.29 | 18.98 | -165% | 9No options | 2 | $105M |
| INV Innventure, Inc. | 0.2161 | 0.1716 | -26% | 16Weak | 4 | $19M |
| ISD PGIM High Yield Bond Fund, Inc. | 11.74 | 12.29 | +4% | 15No options | 5 | $391M |
| ISRL Defiance KSM Israel 120 ETF | 22.31 | 2.69 | -729% | 9No options | - | $1M |
| IVZ Invesco Ltd. | 29.44 | 35.99 | +18% | 47Weak | 6 | $12.9B |
| JANIX Janus Henderson Triton Fund Class D | 28.81 | 45.34 | +36% | 30No options | 7 | $5.3B |
| JCE Nuveen Core Equity Alpha Fund | 16.96 | 76.97 | +78% | 26No options | - | $288M |
| JFR Nuveen Floating Rate Income Fund | 7.31 | 7.97 | +8% | 18No options | 6 | $1.2B |
| JHI John Hancock Investors Trust | 12.24 | 31.60 | +61% | 32No options | 4 | $107M |
| JHS John Hancock Income Securities Trust | 10.53 | 21.13 | +50% | 30No options | 4 | $123M |
| JLGAX JAG Large Cap Growth Fund | 18.40 | 105.24 | +83% | 24No options | 4 | $41M |
| JMUEX JPMorgan U.S. Equity Fund | 28.75 | 766.25 | +96% | 29No options | 5 | $31.7B |
| JOBBX JPMorgan SmartRetirement Blend 2040 Fund Class R5 | 39.91 | 6.44 | -520% | 10No options | 2 | $3.9B |
| JOF Japan Smaller Capitalization Fund, Inc. | 11.10 | 142.28 | +92% | 24No options | 3 | $283M |
| JSEAX JPMorgan International Equity A | 23.69 | 20.34 | -16% | 10No options | 2 | $5.0B |
| JSOAX JPMorgan Strategic Income Opports A | 11.35 | 84.26 | +87% | 27No options | 4 | $9.3B |
| JTSSX JPMorgan SmartRetirement 2050 Fund Class I | 27.75 | 7,917.90 | +100% | 26No options | 5 | $2.7B |
| JUESX JPMorgan U.S. Equity Fund Class I | 28.66 | 128.70 | +78% | 29No options | 5 | $31.7B |
| JUEZX JPMorgan U.S. Equity Fund Class R2 | 27.99 | 125.21 | +78% | 29No options | 5 | $31.7B |
| JVMAX John Hancock Funds Disciplined Value Mid Cap Fund Class A | 30.68 | 4.94 | -521% | 16No options | 6 | $22.7B |
| JVMRX John Hancock Funds Disciplined Value Mid Cap Fund | 32.79 | 5.15 | -537% | 16No options | 6 | $22.7B |
| KBDC Kayne Anderson BDC, Inc. | 13.00 | 27.89 | +53% | 36No options | 6 | $858M |
| KEGS 1812 Brewing Company Inc. | 1.72 | - | - | 9No options | 4 | $1.6B |
| KF The Korea Fund, Inc. | 54.54 | 1,344.67 | +96% | 22No options | 3 | $227M |
| KIO KKR Income Opportunities Fund | 10.02 | 23.32 | +57% | 28No options | 6 | $411M |
| KKR KKR & Co. Inc. | 101.34 | 70.43 | -44% | 45Weak | 6 | $91.0B |
| KLCIX Federated Hermes Kaufmann Large Cap Fund Institutional Shares | 18.53 | 83.48 | +78% | 28No options | 7 | $1.1B |
| KLMN Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETF | 31.42 | 2.83 | -1009% | 10No options | 3 | $2.5B |
| KTF DWS Municipal Income Trust | 8.22 | 16.13 | +49% | 24No options | 3 | $322M |
| KYN Kayne Anderson Energy Infrastructure Fund Inc. | 13.66 | 40.04 | +66% | 37Weak | 5 | $2.3B |
| LADVX Lord Abbett Developing Growth Fund | 36.72 | - | - | 10No options | 4 | $2.1B |
| LAZR Tema Photonics & Optical ETF | 30.44 | - | - | 24Weak | - | $609K |
| LCAP Principal Capital Appreciation Select ETF | 33.65 | 0.4561 | -7277% | 12No options | - | $37M |
| LCGNX William Blair Large Cap Growth N | 27.24 | 37.96 | +28% | 24No options | 4 | $2.6B |
| LCORX Leuthold Core Investment Fund | 24.16 | 34.80 | +31% | 26No options | 5 | $558M |
| LCRIX Leuthold Core Investment Fund Class Institutional | 24.27 | 34.97 | +31% | 26No options | 5 | $558M |
| LGRNX Loomis Sayles Growth Fund Class N | 33.65 | 5.95 | -466% | 13No options | 4 | $16.8B |
| LIEN Chicago Atlantic BDC, Inc. | 9.20 | 39.20 | +77% | 29No options | 4 | $210M |
| LISOX Lazard International Strategic Equity Ptf Open Shares | 13.54 | 10.25 | -32% | 10No options | 3 | $1.4B |
| LTCN Grayscale Litecoin Trust | 4.06 | - | - | 5No options | 1 | $98M |
| LZFOX Lazard Equity Franchise Portfolio Open Shares | 8.36 | 34.79 | +76% | 26No options | 5 | $40M |
| LZOEX Lazard Emerging Markets Equity Portfolio | 31.29 | 1.35 | -2219% | 14No options | 4 | $19.3B |
| MAIN Main Street Capital Corporation | 57.62 | 94.56 | +39% | 34Weak | 3 | $5.4B |
| MASGX Matthews Emerging Markets Sustainable Future Fund | 17.01 | 10.67 | -59% | 10No options | 3 | $325M |
| MCEMX ClearBridge Emerging Markets IS | 18.58 | 6.70 | -177% | 9No options | 2 | $420M |
| MCI Barings Corporate Investors | 17.20 | 38.52 | +55% | 31No options | 3 | $354M |
| MCN XAI Madison Equity Premium Income Fund | 5.40 | 12.97 | +58% | 24No options | 3 | $113M |
| MCNVX NYLI MacKay Convertible Fund;I | 22.38 | 25.11 | +11% | 19No options | 6 | $1.8B |
| MEFIX ClearBridge Emerging Markets Fund - Class FI | 18.41 | 0.8592 | -2043% | 9No options | 2 | $418M |
| MERFX The Merger Fund - Class A | 17.73 | 18.83 | +6% | 14No options | 4 | $2.6B |
| MFIC MidCap Financial Investment Corporation | 10.33 | 76.63 | +87% | 48Weak | 6 | $851M |
| MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | 25.40 | 76.62 | +67% | 22No options | 2 | $851M |
| MFM Aberdeen Municipal Income Fund | 5.19 | 8.67 | +40% | 28No options | 6 | $214M |
| MGLD The Marygold Companies, Inc. | 1.97 | - | - | 15No options | 4 | $84M |
| MGR Affiliated Managers Group, Inc. | 18.86 | 188.27 | +90% | 36No options | 7 | $5.6B |
| MGRB Affiliated Managers Group, Inc. | 15.55 | 184.07 | +92% | 34No options | 4 | $9.7B |
| MGRD Affiliated Managers Group, Inc. | 13.95 | 182.05 | +92% | 34No options | 4 | $9.7B |
| MGRE Affiliated Managers Group, Inc. | 21.25 | 191.30 | +89% | 33No options | 3 | $9.7B |
| MHD BlackRock MuniHoldings Fund, Inc. | 10.92 | 12.87 | +15% | 20No options | 5 | $1.9B |
| MHF Western Asset Municipal High Income Fund | 6.44 | 7.97 | +19% | 21No options | 5 | $143M |
| MIC Corgi MU 2x Daily ETF | 8.38 | - | - | 12No options | - | $251K |
| MIN Aberdeen Intermediate Income Fund | 14.26 | 13.15 | -8% | 10No options | 3 | $270M |
| MINVX Madison Large Cap Fund Class Y | 31.66 | 101.25 | +69% | 28No options | 6 | $304M |
| MIY BlackRock MuniYield Michigan Quality Fund, Inc. | 12.38 | 28.04 | +56% | 26No options | 5 | $359M |
| MLAAX NYLI Winslow Large Cap Growth Fund;A | 8.88 | 15.76 | +44% | 26No options | 4 | $12.0B |
| MLCI Mount Logan Capital Inc. | 3.55 | 32.50 | +89% | 26No options | 2 | $40M |
| MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031 | 22.24 | 32.50 | +32% | 22No options | - | $1.9B |
| MMD NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest | 14.24 | 37.24 | +62% | 26No options | 5 | $267M |
| MMT Aberdeen Multi-Market Income Fund | 4.29 | 7.35 | +42% | 25No options | 4 | $235M |
| MMU Western Asset Managed Municipals Fund | 9.54 | 22.86 | +58% | 26No options | 5 | $521M |
| MN Corgi MANGOS ETF | 21.60 | 16.48 | -31% | 29Weak | - | $18M |
| MPA BlackRock MuniYield Pennsylvania Quality Fund | 10.27 | 26.93 | +62% | 26No options | 5 | $133M |
| MPAIX Morgan Stanley Insti Fd Advantage Portfolio Cl I | 28.26 | 0.1072 | -26264% | 9No options | 3 | $260M |
| MPEGX Morgan Stanley Inst Discovery Portfolio;I | 24.71 | 4.62 | -435% | 11No options | 5 | $1.2B |
| MPV Barings Participation Investors | 16.38 | 56.76 | +71% | 32No options | 4 | $176M |
| MQY BlackRock MuniYield Quality Fund, Inc. | 10.60 | 16.52 | +36% | 26No options | 5 | $1.6B |
| MSD Morgan Stanley Emerging Markets Debt Fund, Inc. | 6.85 | 26.79 | +74% | 24No options | 3 | $139M |
| MSDL Morgan Stanley Direct Lending Fund | 14.42 | 46.72 | +69% | 48Weak | 8 | $1.2B |
| MSIF MSC Income Fund, Inc. | 12.34 | 31.54 | +61% | 28No options | 6 | $560M |
| MSSVX AMG Frontier Small Cap Growth Fund - Class N | 9.20 | 5.75 | -60% | 11No options | - | $89M |
| MUA BlackRock MuniAssets Fund, Inc. | 9.81 | 22.22 | +56% | 28No options | 6 | $377M |
| MUC BlackRock MuniHoldings California Quality Fund, Inc. | 10.19 | 20.37 | +50% | 26No options | 5 | $1.3B |
| MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc. | 11.66 | 24.18 | +52% | 26No options | 5 | $620M |
| MXF The Mexico Fund, Inc. | 20.92 | 152.85 | +86% | 25No options | 4 | $302M |
| MYI BlackRock MuniYield Quality Fund III, Inc. | 10.21 | 14.39 | +29% | 26No options | 5 | $1.2B |
| MYIFX Monetta Young Investor Growth Fund | 20.20 | 96.08 | +79% | 26No options | - | $45M |
| MYN BlackRock MuniYield New York Quality Fund, Inc. | 9.27 | 11.98 | +23% | 23No options | 5 | $873M |
| MZCSX Muzinich Dynamic Income Fund Supra Institutional Shares | 9.42 | 4,035.66 | +100% | 25No options | 4 | $137M |
| NAN Nuveen New York Quality Municipal Income Fund | 10.19 | 9.79 | -4% | 27Weak | 6 | $336M |
| NBH Neuberger Municipal Fund Inc. | 9.52 | 18.81 | +49% | 25No options | 4 | $282M |
| NBRFX Neuberger Berman Real Estate Fund Trust Class | 15.24 | 3.72 | -310% | 12No options | - | $522M |
| NBXG Neuberger Next Generation Connectivity Fund Inc. | 14.20 | 91.00 | +84% | 25No options | - | $1.1B |
| NCA Nuveen California Municipal Value Fund | 8.54 | 4.49 | -90% | 13No options | 5 | $283M |
| NCBGX New Covenant Balanced Growth Fd | 132.53 | - | - | 15No options | 7 | $367M |
| NCDL Nuveen Churchill Direct Lending Corp. | 12.19 | 50.98 | +76% | 34No options | 7 | $602M |
| NDMO Nuveen Dynamic Municipal Opportunities Fund | 9.27 | 13.67 | +32% | 26No options | - | $561M |
| NESIX Needham Small Cap Growth Institutional | 29.00 | 49.27 | +41% | 23No options | 4 | $155M |
| NFJ Virtus Dividend, Interest & Premium Strategy Fund | 14.40 | 89.22 | +84% | 27No options | 6 | $1.4B |
| NFX Corgi ETF Trust I - Corgi NFLX 2x Daily ETF | 16.14 | 16.53 | +2% | 13No options | - | $227K |
| NHS Neuberger High Yield Strategies Fund Inc. | 5.58 | 9.68 | +42% | 25No options | 4 | $175M |
| NIM Nuveen Select Maturities Municipal Fund | 9.25 | 11.51 | +20% | 19No options | 3 | $115M |
| NMAI Nuveen Multi-Asset Income Fund | 13.51 | 61.05 | +78% | 28No options | 6 | $452M |
| NMBL NovaTide Flexible Allocation ETF | 20.59 | 29.67 | +31% | 23No options | 2 | $9M |
| NMFC New Mountain Finance Corporation | 7.10 | 74.80 | +91% | 43Weak | 6 | $671M |
| NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 | 25.11 | 74.91 | +66% | 26No options | 5 | $671M |
| NNY Nuveen New York Municipal Value Fund | 7.97 | 2.73 | -192% | 10No options | 3 | $151M |
| NOLCX Northern Large Cap Core | 35.37 | 350.09 | +90% | 24No options | 3 | $375M |
| NPCT Nuveen Core Plus Impact Fund | 9.23 | 18.16 | +49% | 26No options | - | $265M |
| NSLR Neostellar Capital Corp. | 6.08 | 5,161.98 | +100% | 30Weak | 3 | $161M |
| NTRS Northern Trust Corporation | 178.02 | 304.08 | +41% | 80Good | 8 | $32.2B |
| NTRSO Northern Trust Corporation | 17.77 | 117.23 | +85% | 38No options | 7 | $31.9B |
| NUV Nuveen Municipal Value Fund, Inc. | 8.41 | 11.62 | +28% | 23No options | 3 | $1.7B |
| NUW Nuveen AMT-Free Municipal Value Fund | 13.74 | 23.58 | +42% | 26No options | 5 | $247M |
| NVG Nuveen AMT-Free Municipal Credit Income Fund | 11.52 | 18.09 | +36% | 27No options | 5 | $2.5B |
| NYNY Corgi NYC Based ETF | 27.65 | 31.67 | +13% | 23Weak | 5 | $830K |
| OBDC Blue Owl Capital Corporation | 10.76 | 34.88 | +69% | 84Good | 7 | $5.3B |
| OCCI OFS Credit Company, Inc. | 1.67 | 17.36 | +90% | 27No options | 3 | $49M |
| OCCIN OFS Credit Company, Inc. | 25.04 | 17.36 | -44% | 12No options | 2 | $687M |
| OCSL Oaktree Specialty Lending Corporation | 12.61 | 24.94 | +49% | 45Weak | 7 | $1.1B |
| OFS OFS Capital Corporation | 3.84 | 73.19 | +95% | 34Weak | 4 | $51M |
| OFSSH OFS Capital Corporation 4.95% Notes due 2028 | 23.39 | 73.19 | +68% | 24No options | 3 | $50M |
| OIIEX Optimum International Equity Fund Class I | 17.84 | 38.84 | +54% | 26No options | 5 | $1.2B |
| OMSIX Invesco Main Street Fund Class R6 | 68.13 | 52.50 | -30% | 14No options | 5 | $11.7B |
| ONTX Corgi ONTO 2x Daily ETF | 6.00 | - | - | 9No options | - | $319K |
| OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | 7.08 | 26.04 | +73% | 26No options | 5 | $177M |
| OTF Blue Owl Technology Finance Corp. | 9.79 | 44.91 | +78% | 32No options | 4 | $4.5B |
| OWL Blue Owl Capital Inc. | 10.65 | 10.74 | +1% | 41Weak | 5 | $16.6B |
| OXLC Oxford Lane Capital Corp. | 6.52 | 70.18 | +91% | 27No options | 3 | $639M |
| OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 | 24.66 | 70.18 | +65% | 27No options | 4 | $8.3B |
| OXLCI Oxford Lane Capital Corp. | 25.18 | 70.18 | +64% | 29No options | 5 | $639M |
| OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | 23.80 | 70.18 | +66% | 26No options | 3 | $11.5B |
| OXLCM Oxford Lane Capital Corp. | 24.80 | 70.18 | +65% | 27No options | 3 | $2.4B |
| OXLCN Oxford Lane Capital Corp. | 24.52 | 70.18 | +65% | 29No options | 3 | $11.8B |
| OXLCO Oxford Lane Capital Corp. | 23.80 | 70.18 | +66% | 27No options | 3 | $824M |
| OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 | 25.09 | 70.18 | +64% | 26No options | 3 | $12.1B |
| OXSQ Oxford Square Capital Corp. | 0.8855 | 6.18 | +86% | 23Weak | 1 | $95M |
| OXSQG Oxford Square Capital Corp. | 24.35 | 6.18 | -294% | 9No options | 1 | $95M |
| OXSQH Oxford Square Capital Corp. | 24.45 | 6.18 | -296% | 12No options | - | $95M |
| PARDX T. Rowe Price Retirement 2040 Fund | 37.52 | 11.41 | -229% | 11No options | 2 | $26.5B |
| PAX Patria Investments Ltd | 9.76 | 12.67 | +23% | 72Good | 6 | $1.6B |
| PCIEX PACE International Equity Investments Class P | 21.05 | 40.38 | +48% | 28No options | 6 | $728M |
| PCL PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF | 46.56 | 23.11 | -101% | 14No options | 6 | $72M |
| PCM PCM Fund Inc | 5.03 | 13.18 | +62% | 29No options | 7 | $62M |
| PDCC Pearl Diver Credit Company Inc. | 7.94 | 70.17 | +89% | 28No options | 3 | $54M |
| PDO Pimco Dynamic Income Opportunities Fund | 12.06 | 13.40 | +10% | 17No options | - | $1.7B |
| PDPA Pearl Diver Credit Company Inc. | 25.10 | 70.17 | +64% | 29No options | - | $54M |
| PDT John Hancock Premium Dividend Fund | 12.02 | 62.21 | +81% | 26No options | 5 | $591M |
| PDX Pimco Dynamic Income Strategy Fund | 20.67 | 86.93 | +76% | 26No options | - | $924M |
| PEO Adams Natural Resources Fund Inc | 27.99 | 55.18 | +49% | 40Weak | 4 | $785M |
| PFESX PFG BR Target Allocation Equity Strategy Fund Class I | 18.89 | 62.74 | +70% | 25No options | 4 | $479M |
| PFG Principal Financial Group, Inc. | 117.31 | 187.93 | +38% | 74Good | 6 | $24.9B |
| PFL PIMCO Income Strategy Fund | 6.97 | 11.47 | +39% | 26No options | 5 | $347M |
| PFLT PennantPark Floating Rate Capital Ltd. | 6.98 | 28.89 | +76% | 44Weak | 5 | $693M |
| PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 8.67 | 18.41 | +53% | 26No options | 5 | $113M |
| PFX PhenixFIN Corporation | 42.18 | 85.48 | +51% | 33No options | 5 | $81M |
| PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 | 24.44 | 63.16 | +61% | 24No options | 3 | $80M |
| PHYS Sprott Physical Gold Trust | 30.67 | 147.64 | +79% | 31No options | 2 | $14.5B |
| PINC PGIM Securitized Income ETF | 49.31 | 18.37 | -168% | 12No options | - | $25M |
| PML Pimco Municipal Income Fund II | 6.95 | 23.36 | +70% | 23No options | 2 | $872M |
| PMM Franklin Managed Municipal Income Trust | 6.31 | 13.75 | +54% | 25No options | 4 | $270M |
| PMO Franklin Municipal Opportunities Trust | 10.04 | 29.09 | +65% | 25No options | 4 | $275M |
| PNI PIMCO New York Municipal Income Fund | 6.60 | 16.19 | +59% | 23No options | 2 | $158M |
| PNNT PennantPark Investment Corporation | 3.23 | 15.53 | +79% | 35Weak | 7 | $211M |
| POW VistaShares Electrification Supercycle ETF | 22.20 | 1.53 | -1353% | 25Weak | - | $59M |
| POWR iShares U.S. Power Infrastructure ETF | 24.87 | 8.07 | -208% | 24Weak | 2 | $148M |
| PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class | 21.33 | 1,811.85 | +99% | 29No options | 7 | $2.0B |
| PPT Franklin Premier Income Trust | 3.36 | 5.64 | +40% | 29No options | 3 | $321M |
| PQTAX PIMCO TRENDS Fund A | 10.57 | 13.23 | +20% | 21No options | 4 | $1.4B |
| PRFRX T. Rowe Price Floating Rate Fund, Inc. | 9.01 | 4.69 | -92% | 13No options | 5 | $4.0B |
| PRIHX T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. | 9.82 | 24.26 | +60% | 28No options | 6 | $199M |
| PRNYX T. Rowe Price NY Tax-Free Bond | 10.40 | 5.83 | -78% | 11No options | 4 | $404M |
| PROVX Provident Trust Strategy Fund | 19.84 | 269.79 | +93% | 26No options | 5 | $184M |
| PRTO RCN Pareto Strategic Allocation ETF | 26.94 | 0.9738 | -2667% | 8No options | 1 | $18M |
| PRXI Praxis Impact International ETF | 24.82 | - | - | 9No options | 2 | $4M |
| PS Pershing Square Inc. | 52.82 | 3.85 | -1270% | 29Weak | - | $21.1B |
| PSBD Palmer Square Capital BDC Inc. | 9.99 | 35,260.74 | +100% | 32No options | 5 | $306M |
| PSEC Prospect Capital Corporation | 1.44 | 7.94 | +82% | 43Weak | 7 | $769M |
| PSF Cohen & Steers Select Preferred and Income Fund, Inc. | 19.03 | 51.33 | +63% | 28No options | 6 | $229M |
| PSGCX Virtus KAR Small-Cap Growth Fund Class C | 10.43 | 43.38 | +76% | 26No options | 5 | $1.1B |
| PSLV Sprott Physical Silver Trust | 16.98 | 181.30 | +91% | 31No options | 3 | $10.7B |
| PSPAX PIMCO Stocks PLUS Bond Alpha A | 10.83 | 41.90 | +74% | 25No options | 4 | $2.9B |
| PTOAX PIMCO StocksPLUS Absolute Return Fund Class A | 13.00 | 6.80 | -91% | 10No options | 3 | $1.7B |
| PVCMX Palm Valley Capital Fund Investor Class | 12.78 | 28.81 | +56% | 25No options | 4 | $217M |
| PWGAX PACE International Equity Investments | 21.29 | 42.24 | +50% | 29No options | 7 | $729M |
| QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | 30.19 | 152.84 | +80% | 26No options | - | $1.5B |
| RA Brookfield Real Assets Income | 12.06 | 20.03 | +40% | 33No options | 6 | $666M |
| RAFI Regency Affiliates, Inc. | 4.54 | 2.52 | -80% | 16No options | 5 | $19M |
| RAM Roundhill T-REX 2X Long DRAM Daily Target ETF | 7.21 | - | - | 20Weak | - | $272M |
| RAND Rand Capital Corp | 9.90 | 18.03 | +45% | 28No options | 3 | $29M |
| RCG RENN Fund, Inc. | 2.64 | 13.51 | +80% | 25No options | 4 | $19M |
| RCGTX Virtus Zevenbergen Technology Fund CL C | 16.56 | 20.35 | +19% | 18No options | 3 | $1.6B |
| RCS PIMCO Strategic Income Fund | 5.03 | 13.62 | +63% | 25No options | 4 | $238M |
| RFI Cohen & Steers Total Return Realty Fund, Inc. | 10.99 | 22.00 | +50% | 23No options | 2 | $294M |
| RFMZ RiverNorth Flexible Municipal Income Fund II, Inc. | 12.14 | 25.88 | +53% | 26No options | - | $296M |
| RISE The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETF | 17.28 | 2.11 | -717% | 12No options | - | $97M |
| RIV RiverNorth Opportunities Fund, Inc. | 10.34 | 30.02 | +66% | 26No options | - | $283M |
| RJF Raymond James Financial, Inc. | 168.69 | 294.65 | +43% | 81Good | 7 | $32.4B |
| RLITX Lazard International Strategic Eq R6 | 13.39 | 21.60 | +38% | 25No options | 4 | $1.4B |
| RMCO Royalty Management Holding Corporation | 2.29 | 0.1471 | -1459% | 15No options | 3 | $35M |
| RMI RiverNorth Opportunistic Municipal Income Fund, Inc. | 14.05 | 29.70 | +53% | 26No options | 5 | $90M |
| RMT Royce Micro-Cap Trust, Inc. | 13.11 | 164.20 | +92% | 30No options | 3 | $689M |
| RNNEX American Funds The New Economy Fund Class R-2E | 77.44 | 48.86 | -58% | 18No options | 8 | $50.5B |
| RNP Cohen & Steers REIT and Preferred Income Fund, Inc. | 19.49 | 35.76 | +45% | 25No options | 4 | $936M |
| RPC Ridgepost Capital, Inc. | 9.68 | 6.72 | -44% | 32Weak | 6 | $765M |
| RPTIX T. Rowe Price Mid-Cap Growth Fund | 102.59 | 114.17 | +10% | 22No options | 7 | $21.4B |
| RPXFX RiverParks Large Growth Fund Retail Shares | 28.83 | 39.27 | +27% | 22No options | 3 | $48M |
| RQI Cohen & Steers Quality Income Realty Fund, Inc. | 12.01 | 23.89 | +50% | 24No options | 4 | $1.6B |
| RRGAX DWS RREEF Global Real Estate Securities Fund - Class A | 7.89 | 11.25 | +30% | 26No options | 5 | $199M |
| RRTBX T. Rowe Price Retirement 2020 Fund Class R | 20.33 | 293.25 | +93% | 32No options | 8 | $12.6B |
| RSF RiverNorth Capital and Income Fund, Inc. | 14.25 | 25.23 | +44% | 26No options | 5 | $49M |
| RSRFX Reaves Infrastructure Fund Class Inst | 10.90 | 26.58 | +59% | 25No options | 4 | $34M |
| RVT Royce Value Trust Inc. | 17.16 | 72.37 | +76% | 31No options | 4 | $2.1B |
| RYPMX Rydex Precious Metals Inv | 268.24 | 8,220.37 | +97% | 25No options | 4 | $184M |
| RYTFX Royce Small-Cap Total Return Fund;Service | 8.52 | 12.58 | +32% | 26No options | - | $1.4B |
| SAJ Saratoga Investment Corp 8.00% | 25.41 | 32.50 | +22% | 19No options | 2 | $211M |
| SAMG Silvercrest Asset Management Group Inc. | 10.95 | 9.92 | -10% | 27Weak | 8 | $86M |
| SAR Saratoga Investment Corp. | 13.90 | 32.50 | +57% | 41Weak | 2 | $216M |
| SATA Strive Inc. Perp. Pfd. Series A | 98.00 | - | - | 18Weak | 2 | $1.4B |
| SAV Saratoga Investment Corp 7.50% | 24.75 | 32.50 | +24% | 23No options | - | $401M |
| SAX Saratoga Investment Corp. 8 % Notes 2026-31.08.31 | 25.28 | 32.50 | +22% | 22No options | - | $86M |
| SAY Saratoga Investment Corp. | 25.39 | 32.50 | +22% | 26No options | 3 | $212M |
| SAZ Saratoga Investment Corp 8.50% | 25.32 | 32.50 | +22% | 22No options | 4 | $210M |
| SBI Western Asset Intermediate Muni Fund Inc. | 7.25 | 11.02 | +34% | 25No options | 4 | $102M |
| SCFFX Shenkman Capital Short Duration High Income Fund Class F | 9.70 | 4.63 | -110% | 14No options | 6 | $2.1B |
| SCM Stellus Capital Investment Corporation | 7.26 | 4,324,121.19 | +100% | 48Weak | 7 | $207M |
| SCSCX Touchstone Large Cap Focused Fund Class C | 79.60 | 41.65 | -91% | 11No options | 3 | $3.7B |
| SDHY PGIM Short Duration High Yield Opportunities Fund | 15.52 | 23.07 | +33% | 26No options | - | $383M |
| SEIC SEI Investments Company | 108.62 | 100.77 | -8% | 37Weak | 5 | $12.9B |
| SEMG Suncoast Select Growth ETF | 28.16 | 0.1913 | -14621% | 12No options | - | $65M |
| SFES Safeguard Scientifics, Inc. | 0.6000 | 29.17 | +98% | 26No options | 3 | $10M |
| SHISX BlackRock Health Sciences Opportunities Portfolio Service Shares | 70.67 | 2.23 | -3068% | 14No options | 5 | $6.4B |
| SHMMX Western Asset Managed Municipals Fund | 14.43 | 11.71 | -23% | 13No options | 5 | $2.1B |
| SIFI Harbor Ares Systematic Multi-Sector Income ETF | 42.39 | 77.08 | +45% | 25No options | 4 | $33M |
| SII Sprott Inc. | 112.74 | 101.48 | -11% | 38Weak | 8 | $2.9B |
| SILVX SGI U.S. Large Cap Equity Fund Class I | 20.42 | 11.72 | -74% | 11No options | 4 | $195M |
| SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF | 31.45 | - | - | 12No options | - | $34M |
| SLRC SLR Investment Corp. | 12.19 | 52.54 | +77% | 47Weak | 7 | $665M |
| SLV iShares Silver Trust | 47.16 | - | - | 37Weak | 2 | $26.5B |
| SLVR Sprott Silver Miners & Physical Silver ETF | 47.96 | 93.54 | +49% | 42Weak | 2 | $777M |
| SMMCX Western Asset Managed Municipals Fund Class C | 14.45 | 11.11 | -30% | 14No options | 6 | $2.1B |
| SMMOX Western Asset Managed Municipals Fund | 14.41 | 11.84 | -22% | 14No options | 6 | $2.1B |
| SMST Defiance Daily Target 2x Short MSTR ETF | 13.13 | 30.10 | +56% | 29Weak | 5 | $6M |
| SMTAX JPMorgan SmartRetirement 2040 Fund Class A | 25.47 | 5,445.63 | +100% | 27No options | 5 | $3.5B |
| SMYIX Franklin Global Equity Fund Class I | 32.05 | 13.99 | -129% | 10No options | 3 | $698M |
| SOR Source Capital, Inc. | 46.85 | 167.08 | +72% | 32No options | 4 | $386M |
| SPCM Tradr 2X Long SpaceX Daily ETF | 13.40 | 11.30 | -19% | 18Weak | - | $19M |
| SPE Special Opportunities Fund, Inc. | 12.30 | 45.27 | +73% | 26No options | 5 | $136M |
| SPLS PIMCO US Stocks PLUS Active Bond ETF | 55.36 | 701.21 | +92% | 29No options | 7 | $57M |
| SPMC Sound Point Meridian Capital Inc | 6.20 | 37.96 | +84% | 27No options | 1 | $128M |
| SPME Sound Point Meridian Capital, Inc. | 24.65 | 37.96 | +35% | 31No options | - | $519M |
| SPPP Sprott Physical Platinum and Palladium Trust | 11.60 | 20.45 | +43% | 28No options | 2 | $506M |
| SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 18.63 | 50.18 | +63% | 25No options | 4 | $335M |
| SRV NXG Cushing Midstream Energy Fund | 36.63 | 125.64 | +71% | 26No options | 5 | $228M |
| STEP StepStone Group Inc. | 46.40 | 22.22 | -109% | 27Weak | 4 | $6.0B |
| STEW SRH Total Return Fund, Inc. | 18.95 | 23.56 | +20% | 22No options | 5 | $1.8B |
| STK Columbia Seligman Premium Technology Growth Fund | 51.13 | 700.08 | +93% | 24No options | - | $903M |
| STRN SMART Trend 25 ETF | 24.33 | 0.2336 | -10314% | 10No options | 4 | $11M |
| STSGX American Beacon Stephens Small Cap Growth Fd Inv Cl | 13.84 | 4,889.37 | +100% | 25No options | 4 | $532M |
| STT State Street Corporation | 173.41 | 261.67 | +34% | 48Weak | 5 | $47.2B |
| SVRN SVRN, Inc. | 17.79 | - | - | 11No options | 3 | $33M |
| SWISX Schwab Capital Trust - Schwab International Index Fund | 32.05 | 418.64 | +92% | 28No options | 5 | $14.9B |
| SWZ Total Return Securities Fund | 5.89 | 10.38 | +43% | 25No options | 4 | $76M |
| TAX EA Series Trust - Cambria Tax Aware ETF | 30.95 | 9.81 | -216% | 11No options | 4 | $25M |
| TBLD Thornburg Income Builder Opportunities Trust | 20.88 | 125.16 | +83% | 31No options | - | $649M |
| TCLNX Nuveen Lifecycle 2030 Fund Retirement | 17.34 | 11.42 | -52% | 12No options | 4 | $4.2B |
| TCPC BlackRock TCP Capital Corp. | 4.37 | 53.22 | +92% | 45Weak | 6 | $367M |
| TDF Templeton Dragon Fund, Inc. | 9.45 | 38.61 | +76% | 26No options | 5 | $237M |
| TETAA Alpha G Investment Management, Inc. | 17.15 | 10.63 | -61% | 19No options | 7 | $28M |
| TETAB Alpha G Investment Management, Inc. | 12.83 | 10.54 | -22% | 18No options | 6 | $4M |
| TGVNX TCW Relative Value Mid Cap Fund Class N | 31.10 | 122.46 | +75% | 25No options | 4 | $102M |
| THQ Abrdn Healthcare Opportunities Fund | 19.02 | 31.50 | +40% | 24No options | 3 | $788M |
| THW Abrdn World Healthcare Fund | 13.21 | 40.18 | +67% | 26No options | 5 | $533M |
| TIER T. Rowe Price International Equity Research ETF | 31.65 | 15.80 | -100% | 12No options | - | $17M |
| TILHX Nuveen Large Cap Growth Fund I | 28.90 | 23.10 | -25% | 12No options | 4 | $5.4B |
| TISVX Transamerica International Sm Cp Val I | 18.87 | - | - | 13No options | 5 | $849M |
| TMH Toyota Motor Corporation ADRhedged | 52.30 | 45.11 | -16% | 30Weak | 4 | $3.9B |
| TNBIX 1290 SmartBeta Equity Fund Class I | 22.27 | 7.36 | -202% | 10No options | 3 | $297M |
| TOPW Roundhill Investments - Top WeeklyPay ETF | 31.93 | 220.13 | +85% | 37Weak | - | $795M |
| TPG TPG Inc. | 50.16 | 40.63 | -23% | 39Weak | 5 | $19.2B |
| TPGXL TPG Inc. | 21.00 | 22.35 | +6% | 22No options | 3 | $19.2B |
| TPVG TriplePoint Venture Growth BDC Corp. | 4.67 | 27.39 | +83% | 44Weak | 6 | $190M |
| TPZ Tortoise Electrification Infrastructure ETF | 20.09 | 70.93 | +72% | 28No options | 6 | $108M |
| TRFOX T. Rowe Price Target Retirement 2050 Fund | 22.49 | 9,597.10 | +100% | 29No options | 8 | $404M |
| TRHRX T. Rowe Price Target Retirement 2040 Fund | 19.20 | 7,860.98 | +100% | 30No options | 8 | $421M |
| TRIN Trinity Capital Inc. | 17.94 | 40.05 | +55% | 49Weak | 4 | $1.6B |
| TRLC TriLinc Global Impact Fund, LLC | 0.6250 | 2.46 | +75% | 24No options | 3 | $25M |
| TRNZ Trinity Capital, Inc. 7.875 % Notes 2024-30.03.2029 | 25.23 | 75.83 | +67% | 26No options | - | $144M |
| TROW T. Rowe Price Group, Inc. | 112.57 | 104.53 | -8% | 38Weak | 5 | $24.0B |
| TRRHX T. Rowe Price Retirement 2025 Fund | 18.88 | 195.03 | +90% | 28No options | - | $16.1B |
| TRTFX T. Rowe Price Target Retirement 2060 Fund | 20.47 | - | - | 11No options | 4 | $218M |
| TSIB Direxion TSLA Defined Income Boost ETF | 29.61 | 7.68 | -285% | 9No options | - | $2M |
| TSLX Sixth Street Specialty Lending, Inc. | 17.81 | 17.66 | -1% | 32Weak | 5 | $1.7B |
| TWAV TaoWeave, Inc. | 1.31 | - | - | 7No options | 2 | $5M |
| TWMIX American Century Emerging Markets Investor Class | 16.99 | 6.62 | -156% | 11No options | 4 | $1.9B |
| TWN The Taiwan Fund, Inc. | 82.74 | 920.78 | +91% | 24No options | 4 | $475M |
| TY Tri-Continental Corporation | 34.58 | 156.44 | +78% | 31No options | 3 | $1.8B |
| TYG Tortoise Energy Infrastructure Corporation | 37.78 | 57.34 | +34% | 26No options | 3 | $960M |
| UN Corgi ETF Trust I - Corgi UNH 2x Daily ETF | 21.87 | 1,501.88 | +99% | 29No options | 7 | $328K |
| UNG United States Natural Gas Fund LP | 9.27 | 12.17 | +24% | 43Weak | 4 | $420M |
| UNOV Innovator U.S. Equity Ultra Buffer ETF | 41.92 | 0.1397 | -29910% | 14No options | 6 | $78M |
| USA Liberty All-Star Equity Fund | 6.16 | 7.61 | +19% | 20No options | 4 | $1.9B |
| USMD CoreValues America First Technology ETF | 29.74 | 8.09 | -268% | 10No options | 4 | $998K |
| UTF Cohen & Steers Infrastructure Fund, Inc | 26.41 | 81.62 | +68% | 27No options | 5 | $2.6B |
| UTG Reaves Utility Income Fund | 34.21 | 254.00 | +87% | 25No options | 3 | $3.1B |
| VALSX Value Line Select Growth Fund | 30.68 | 25.98 | -18% | 15No options | 7 | $278M |
| VCTR Victory Capital Holdings, Inc. | 120.19 | 144.90 | +17% | 48Weak | 7 | $7.4B |
| VCX Fundrise Innovation Fund, LLC | 21.53 | 171.31 | +87% | 37Weak | 4 | $966M |
| VFIJX Vanguard GNMA Fund Admiral Shares | 9.19 | 10.09 | +9% | 17No options | 4 | $10.3B |
| VGI Virtus Global Multi-Sector Income Fund | 6.88 | 25.07 | +73% | 28No options | 6 | $78M |
| VGM Invesco Trust for Investment Grade Municipals | 9.32 | 7.99 | -17% | 18No options | 6 | $505M |
| VIISX Virtus KAR International Small-Mid Cap Fund | 21.64 | 38.36 | +44% | 26No options | 5 | $1.1B |
| VINP Vinci Compass Investments Ltd. | 8.77 | 25.90 | +66% | 49Weak | 6 | $576M |
| VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares | 11.37 | 1.17 | -871% | 15No options | 5 | $27.0B |
| VKQ Invesco Municipal Trust | 9.00 | 8.64 | -4% | 15No options | 7 | $498M |
| VLAIX Value Line Asset Allocation Fund Institutional Class | 34.93 | 35.27 | +1% | 15No options | 7 | $459M |
| VLEOX Value Line Small Cap Opportunities Fund, Inc. Investor Class | 62.92 | 25.20 | -150% | 15No options | 7 | $717M |
| VMO Invesco Municipal Opportunity Trust | 9.03 | 8.28 | -9% | 13No options | 5 | $609M |
| VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares | 11.03 | 3.04 | -262% | 12No options | 4 | $3.0B |
| VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares | 10.57 | 5.96 | -77% | 12No options | 4 | $5.7B |
| VOLT Tema Electrification ETF | 33.07 | 3.73 | -787% | 28Weak | - | $369M |
| VPCCX Vanguard PRIMECAP Core Fund | 45.27 | 68.06 | +33% | 31No options | 7 | $16.9B |
| VPV Invesco Pennsylvania Value Municipal Income Trust | 10.99 | 9.74 | -13% | 14No options | 6 | $196M |
| VRISX Virtus KAR International Small-Mid Cap Fund Class R6 | 21.69 | 62.11 | +65% | 26No options | 5 | $1.1B |
| VRMGX Virtus KAR Mid-Cap Growth Fund | 39.18 | 65.73 | +40% | 27No options | 6 | $541M |
| VRTS Virtus Investment Partners, Inc. | 128.89 | 203.45 | +37% | 34No options | 5 | $854M |
| VTN Invesco Trust for Investment Grade New York Municipals | 9.97 | 9.07 | -10% | 18No options | 6 | $146M |
| VTSAX Vanguard Total Stock Market Index Fund Admiral Shares | 183.45 | - | - | 14No options | 3 | $2.37T |
| VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares | 7.17 | 2.95 | -143% | 13No options | 6 | $9.3B |
| VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares | 13.47 | 3.43 | -293% | 17No options | 6 | $83.7B |
| VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares | 10.52 | 3.32 | -217% | 15No options | 6 | $18.0B |
| WAMFX Boston Trust Walden Midcap Fund | 26.17 | 12.86 | -104% | 11No options | 4 | $157M |
| WBENX William Blair Emerging Mkts Growth N | 17.45 | 0.3174 | -5398% | 9No options | 2 | $1.1B |
| WBQNL Woodbridge Liquidation Trust | 2.00 | 6.54 | +69% | 26No options | 3 | $24M |
| WBSNX William Blair Small Cap Growth Fund Class N | 31.34 | 19.62 | -60% | 11No options | 4 | $1.2B |
| WCMRX WCM Focused International Growth Fd Inv Cl | 25.92 | 20.04 | -29% | 12No options | 3 | $21.3B |
| WEA Western Asset Premier Bond Fund | 9.80 | 22.90 | +57% | 26No options | 5 | $116M |
| WHF WhiteHorse Finance, Inc. | 8.47 | 19.74 | +57% | 48Weak | 8 | $182M |
| WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 | 25.21 | 28.82 | +13% | 20No options | 6 | $182M |
| WHG Westwood Holdings Group, Inc. | 19.24 | 25.81 | +25% | 48Weak | 6 | $182M |
| WHOSX Wasatch-Hoisington U.S. Treasury Fund | 9.91 | 91.05 | +89% | 24No options | 6 | $99M |
| WMBLX WesMark Balanced Fund | 14.66 | 15.01 | +2% | 13No options | 4 | $102M |
| WMKGX WesMark Large Company Fund | 25.72 | 68.95 | +63% | 24No options | 3 | $378M |
| WMKMX WesMark West Virginia Municipal Bond Fund | 9.62 | 5.28 | -82% | 11No options | 4 | $81M |
| WNMLA Winmill & Co. Incorporated | 5.99 | 46.33 | +87% | 32No options | 5 | $8M |
| WPOIX Weitz Partners III Opportunity Fund | 12.88 | 140.82 | +91% | 26No options | 5 | $350M |
| WR Corgi U.S. War Machine ETF | 26.36 | 39.16 | +33% | 31Weak | - | $3M |
| WT WisdomTree, Inc. | 20.03 | 22.54 | +11% | 76Good | 6 | $3.0B |
| XXI Twenty One Capital Inc | 5.83 | - | - | 19Weak | 2 | $60M |
| YAFIX AMG Yacktman Focused I | 24.55 | 29.22 | +16% | 20No options | 5 | $3.1B |
| ZINC Zacks Income ETF | 26.46 | 155.37 | +83% | 24No options | 3 | $529K |
| ZSTK ZeroStack Corp. | 2.93 | - | - | 9No options | 2 | $64M |
| ZTR Virtus Total Return Fund Inc. | 6.68 | 27.81 | +76% | 28No options | 6 | $334M |
Asset Management - Bonds (36)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ANBEX American Funds Strategic Bond Fund Class F-1 | 8.83 | 5.37 | -65% | 12No options | 3 | $20.4B |
| APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class | 10.44 | 4.19 | -149% | 14No options | 6 | $1.4B |
| BBN BlackRock Taxable Municipal Bond Trust | 14.93 | 21.36 | +30% | 29No options | 7 | $923M |
| BFIFX American Funds Inflation Linked Bond Fund - Class F-1 | 9.38 | 2.64 | -255% | 11No options | 2 | $11.7B |
| BHK BlackRock Core Bond Trust | 8.61 | 25.08 | +66% | 24No options | 3 | $622M |
| BHV BlackRock Virginia Municipal Bond Trust | 12.65 | 19.80 | +36% | 26No options | 5 | $20M |
| CALI iShares Short-Term California Muni Active ETF | 50.22 | 10.75 | -367% | 12No options | - | $213M |
| CPTNX American Century Government Bond Investor Class | 9.10 | 10.35 | +12% | 17No options | 4 | $404M |
| DCIBX DFA California Intermediate-Term Municipal Bond Port | 10.23 | 7.02 | -46% | 11No options | 4 | $374M |
| DHY UBS Asset Management High Yield Credit Fund | 16.80 | 31.15 | +46% | 26No options | 5 | $174M |
| DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc. | 12.54 | 14.03 | +11% | 16No options | 4 | $602M |
| DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. | 10.40 | 10.08 | -3% | 14No options | 6 | $191M |
| DSCO DoubleLine Securitized Credit ETF | 24.40 | 15.11 | -62% | 12No options | - | $136M |
| EBNEX American Funds Emerging Markets Bond Fund Class F-1 | 7.86 | 7.17 | -10% | 11No options | 3 | $3.8B |
| EYEG Alliance Bernstein - AB Corporate Bond ETF | 33.92 | 13.54 | -150% | 10No options | 3 | $27M |
| FADLX Frost Low Duration Bond Fund Investor Class Shares | 9.71 | 113.98 | +91% | 26No options | 5 | $222M |
| FATRX Frost Total Return Bond Fund Investor Class Shares | 9.24 | 8.00 | -15% | 12No options | 4 | $4.1B |
| FBIIX Fidelity International Bond Index Fund | 9.03 | 4.85 | -86% | 15No options | 7 | $1.4B |
| FLXN Horizon Flexible Income ETF | 24.11 | 251.96 | +90% | 24No options | 3 | $478K |
| FOSIX Tributary Short-Intermediate Bond Fd Insti | 8.92 | 2.45 | -264% | 14No options | 6 | $189M |
| FTPA Franklin Pennsylvania Municipal Income ETF | 8.36 | 2.36 | -254% | 9No options | 2 | $286M |
| GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 13.06 | 33.92 | +61% | 26No options | 5 | $362M |
| JCBZX JPMorgan Core Bond Fund Class R2 | 10.00 | 2.97 | -236% | 16No options | 5 | $50.6B |
| JHNBX John Hancock Bond Fund Class A | 13.10 | 4.74 | -177% | 16No options | 6 | $25.1B |
| LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF | 23.99 | 22.76 | -5% | 12No options | - | $25M |
| LUBAX Lord Abbett Ultra Short Bond Fund - Class A | 10.00 | 3.10 | -223% | 16No options | 6 | $16.7B |
| PCARX PIMCO Credit Opportunities Bond Fund Class INSTL | 9.25 | 15.88 | +42% | 24No options | 3 | $439M |
| PCTIX PIMCO California Municipal Bond Fund Insti Class | 10.41 | 7.58 | -37% | 14No options | 6 | $605M |
| PRVAX T. Rowe Price Virginia Municipal Bond Fund | 10.86 | 3.33 | -226% | 14No options | 6 | $1.4B |
| PRXCX T. Rowe Price California Tax-Free Bond Fund | 10.39 | 2.82 | -268% | 10No options | 3 | $733M |
| RCWAX American Funds Capital World Bond Fund Class R-1 | 15.29 | 7.64 | -100% | 12No options | 4 | $9.7B |
| SMRSX ALPS/Smith Short Duration Bond Investor | 10.14 | 5.52 | -84% | 14No options | 6 | $622M |
| VBF Invesco Bond Fund | 14.70 | 26.96 | +45% | 25No options | 4 | $168M |
| VBTIX Vanguard Total Bond Market Index Fund Institutional Shares | 9.42 | - | - | 18No options | 7 | $390.7B |
| VCORX Vanguard Core Bond Fund Investor Shares | 8.73 | 3.59 | -143% | 15No options | 5 | $23.4B |
| WMBDX WesMark Government Bond Fund | 7.69 | 16.65 | +54% | 26No options | 5 | $162M |
Asset Management - Cryptocurrency (10)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| BCHG Grayscale Bitcoin Cash Trust | 2.10 | - | - | 5No options | 1 | $67M |
| BCOR Grayscale Bitcoin Adopters ETF | 23.86 | 3.44 | -595% | 13No options | 8 | $2M |
| BLOX Nicholas Crypto Income ETF | 10.53 | 52.43 | +80% | 35Weak | 4 | $12M |
| ETHE Grayscale Ethereum Staking ETF | 19.37 | 124.34 | +84% | 41Weak | 3 | $2.2B |
| FWDI Forward Industries, Inc. | 6.43 | 0.3738 | -1620% | 14Weak | 2 | $491M |
| GBTC Grayscale Bitcoin Trust ETF | 61.78 | 106.84 | +42% | 45Weak | 2 | $42.8B |
| GDLC Grayscale CoinDesk Crypto 5 ETF | 36.09 | 212.02 | +83% | 20No options | 2 | $491M |
| HYPD Hyperion DeFi, Inc. | 3.07 | 4.95 | +38% | 26No options | 6 | $47M |
| SATS Strive, Inc. 15.00% Series A Perpetual SATS Preferred Stock | 95.01 | - | - | 33Weak | - | $665M |
| SDEV Stablecoin Development Corp. | 0.9670 | 54.28 | +98% | 27No options | 5 | $50M |
Asset Management - Global (32)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AIAFX abrdn Global Infrastructure Fund Class A | 28.22 | 28.82 | +2% | 11No options | 3 | $44M |
| ALTI AlTi Global, Inc. | 2.61 | 1.43 | -83% | 18Weak | 5 | $435M |
| ARTHX Artisan Global Equity Fund Investor Shares | 23.82 | 38.75 | +39% | 24No options | 3 | $203M |
| AWP abrdn Global Premier Properties Fund | 10.89 | 30.21 | +64% | 25No options | 4 | $336M |
| BGH Barings Global Short Duration High Yield Fund | 12.73 | 21.49 | +41% | 28No options | 6 | $255M |
| BOE BlackRock Enhanced Global Dividend Trust | 11.54 | 46.48 | +75% | 32No options | 4 | $642M |
| CGO Calamos Global Total Return Fund | 12.04 | 106.98 | +89% | 24No options | 3 | $118M |
| CNGLX Commonwealth Global Fund | 23.80 | 1,049.70 | +98% | 29No options | 7 | $19M |
| EGLE Global X - S&P 500 U.S. Revenue Leaders ETF | 32.39 | 72.13 | +55% | 28No options | 6 | $2M |
| EOD Allspring Global Dividend Opportunity Fund of Benef Interest | 6.24 | 34.48 | +82% | 26No options | 5 | $269M |
| ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | 9.48 | 40.16 | +76% | 24No options | 3 | $1.0B |
| FLAG Global X - S&P 500 U.S. Market Leaders Top 50 ETF | 30.11 | 4.53 | -565% | 11No options | 4 | $2M |
| GDO Western Asset Global Corporate Defined Opportunity Fund Inc. | 9.53 | 28.77 | +67% | 26No options | 5 | $72M |
| GGZ The Gabelli Global Small and Mid Cap Value Trust | 15.42 | 80.69 | +81% | 31No options | 5 | $118M |
| GLOW VictoryShares WestEnd Global Equity ETF | 34.87 | 5.74 | -508% | 10No options | 3 | $66M |
| GRIN VictoryShares International Free Cash Flow Growth ETF | 31.29 | 77.69 | +60% | 25No options | 4 | $347M |
| HGLB Highland Global Allocation Fund | 6.06 | 79.82 | +92% | 26No options | - | $143M |
| IGA Voya Global Advantage and Premium Opportunity Fund | 10.24 | 34.47 | +70% | 24No options | 3 | $157M |
| IGD Voya Global Equity Dividend and Premium Opportunity Fund | 6.37 | 21.16 | +70% | 24No options | 3 | $502M |
| INVN Alger Russell Innovation ETF | 27.43 | 227.71 | +88% | 25No options | 4 | $11M |
| KTEC KraneShares Hang Seng TECH Index ETF | 11.48 | 16.01 | +28% | 41Weak | 5 | $47M |
| LVAFX LSV Global Managed Volatility Fund | 13.38 | 117.41 | +89% | 26No options | 5 | $11M |
| MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | 14.47 | 52.24 | +72% | 26No options | - | $753M |
| MGQIX MSIF Global Stars Portfolio - I | 12.85 | 2,162.83 | +99% | 24No options | 3 | $20M |
| MSFBX Morgan Stanley Institutional Global Franchise Portfolio;A | 28.58 | 36.91 | +23% | 26No options | 8 | $1.8B |
| OBEGX Oberweis Global Opportunities Fund Investor Class | 36.03 | 491.68 | +93% | 25No options | 4 | $70M |
| PRGTX T. Rowe Price Global Technology Fund | 32.40 | 2,760.56 | +99% | 30No options | 8 | $5.9B |
| RGT Royce Global Trust, Inc. | 14.90 | 54.28 | +73% | 33No options | 5 | $98M |
| SGAPX Virtus SGA Global Growth I Class | 20.28 | 36.18 | +44% | 26No options | 5 | $128M |
| TDI Touchstone Dynamic International ETF | 45.19 | 680.47 | +93% | 28No options | 6 | $82M |
| TQGEX T. Rowe Price Integrated Global Eq | 23.95 | 18,826.88 | +100% | 29No options | 7 | $219M |
| WAGSX Wasatch Global Select Fund Investor Class | 10.02 | 3,940.66 | +100% | 25No options | 4 | $10M |
Asset Management - Income (164)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ABCVX American Beacon The London Company Income Equity Fund Investor Class | 24.15 | 472.52 | +95% | 28No options | 6 | $1.1B |
| ACEIX Invesco Equity and Income Fund Class A | 11.84 | 5.55 | -113% | 13No options | 4 | $12.7B |
| AEF abrdn Emerging Markets ex-China Fund, Inc. | 8.13 | 99.29 | +92% | 28No options | 7 | $330M |
| AEUDX American Century Equity Income Fund R6 Class | 9.89 | 13.43 | +26% | 22No options | 2 | $6.0B |
| AGEPX American Beacon Developing World Income Fund - Investor Class | 7.47 | 11.15 | +33% | 23No options | 2 | $1.2B |
| AHTFX American Funds High-Income Trust Cl F-1 Shs | 9.45 | 4.57 | -107% | 15No options | 5 | $28.5B |
| AIHAX Horizon Active Income Fund - Advisor Class | 7.81 | 4.89 | -60% | 10No options | 3 | $286M |
| AMECX American Funds The Income Fund of America Class A | 28.27 | 38.21 | +26% | 25No options | 2 | $143.5B |
| ASGI Abrdn Global Infrastructure Income Fund | 21.02 | 81.47 | +74% | 26No options | - | $665M |
| ASIEX American Century Multisector Income Fund;Inv | 8.68 | 10.05 | +14% | 22No options | 8 | $95M |
| ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A | 10.08 | 2.18 | -362% | 10No options | 3 | $1.2B |
| AVK Advent Convertible and Income Fund | 10.81 | 68.35 | +84% | 26No options | 5 | $477M |
| AWF AllianceBernstein Global High Income Fund | 9.74 | 24.47 | +60% | 24No options | 3 | $840M |
| BGT BlackRock Floating Rate Income Trust | 9.97 | 19.93 | +50% | 31No options | 5 | $297M |
| BHBFX Madison Dividend Income Fd Cl Y | 28.70 | 44.31 | +35% | 24No options | 3 | $87M |
| BITA The iShares Bitcoin Premium Income ETF | 59.61 | 18,544.29 | +100% | 25No options | 4 | $12M |
| BLW BlackRock Limited Duration Income Trust | 11.81 | 35.29 | +67% | 33No options | 6 | $462M |
| BRW Saba Capital Income & Opportunities Fund | 5.95 | 18.88 | +68% | 24No options | 3 | $303M |
| BWG BrandywineGLOBAL Global Income Opportunities Fund Inc. | 6.91 | 24.65 | +72% | 26No options | 5 | $116M |
| CAHEX Calamos Hedged Equity Income Fund Class A | 20.71 | 33.59 | +38% | 23No options | 2 | $908M |
| CBHAX Victory Market Neutral Income Fund - Class A | 9.30 | 4.56 | -104% | 11No options | 3 | $3.7B |
| CCD Calamos Dynamic Convertible and Income Fund | 20.98 | 175.23 | +88% | 26No options | 5 | $591M |
| CEV Eaton Vance California Municipal Income Trust | 10.61 | 17.39 | +39% | 26No options | 5 | $75M |
| CHW Calamos Global Dynamic Income Fund | 7.69 | 79.20 | +90% | 24No options | 3 | $491M |
| CHY Calamos Convertible and High Income Fund | 10.97 | 48.90 | +78% | 27No options | 6 | $881M |
| CII BlackRock Enhanced Capital and Income Fund, Inc. | 23.65 | 142.15 | +83% | 24No options | 3 | $1.0B |
| CIK UBS Asset Management Income Fund Inc. | 2.37 | 1.89 | -26% | 11No options | 4 | $130M |
| DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N | 9.54 | 111.17 | +91% | 24No options | 3 | $114M |
| DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 19.22 | 43.16 | +55% | 26No options | 5 | $395M |
| DNP DNP Select Income Fund Inc. | 10.14 | 62.01 | +84% | 27No options | 5 | $3.8B |
| DRAY YieldMax DKNG Option Income Strategy ETF | 12.85 | 38.20 | +66% | 25No options | - | $369M |
| DSL DoubleLine Income Solutions Fund | 10.01 | 11.52 | +13% | 19Weak | 6 | $1.1B |
| DTF DTF Tax-Free Income 2028 Term Fund Inc. | 11.42 | 11.56 | +1% | 10No options | 2 | $80M |
| DVGR DAC 3D Dividend Growth ETF | 27.50 | - | - | 12No options | - | $1.4B |
| EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | 6.11 | 20.48 | +70% | 29No options | 7 | $361M |
| EAPDX Parametric Dividend Income Fund | 15.92 | 1,052.64 | +98% | 26No options | - | $15M |
| EFT Eaton Vance Floating-Rate Income Trust | 10.63 | 12.80 | +17% | 25No options | 5 | $283M |
| EHI Western Asset Global High Income Fund Inc. | 5.40 | 20.43 | +74% | 25No options | 4 | $164M |
| EOI Eaton Vance Enhanced Equity Income Fund | 19.45 | 61.43 | +68% | 25No options | 4 | $797M |
| EOS Eaton Vance Enhanced Equity Income Fund II | 20.56 | 61.42 | +67% | 25No options | 4 | $1.1B |
| EPDPX EuroPac International Dividend Income Fund - Class A | 14.99 | 4.55 | -229% | 10No options | 3 | $242M |
| ERC Allspring Multi-Sector Income Fund | 8.67 | 23.69 | +63% | 28No options | 6 | $243M |
| ERH Allspring Utilities and High Income Fund | 10.88 | 8.56 | -27% | 13No options | 5 | $96M |
| ETAZX Eaton Vance AZ Municipal Income A | 8.75 | 54.16 | +84% | 28No options | 6 | $121M |
| ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 15.26 | 58.22 | +74% | 25No options | 4 | $448M |
| ETCTX Eaton Vance CT Municipal Income A | 9.40 | 42.16 | +78% | 28No options | 6 | $169M |
| ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 23.28 | 82.98 | +72% | 26No options | 5 | $1.8B |
| ETGAX Eaton Vance GA Municipal Income A | 7.87 | 45.35 | +83% | 28No options | 6 | $130M |
| ETX Eaton Vance Municipal Income 2028 Term Trust | 17.72 | 36.56 | +52% | 26No options | 5 | $193M |
| ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 13.87 | 51.35 | +73% | 24No options | 3 | $2.2B |
| EVF Eaton Vance Senior Income Trust | 4.86 | 4.27 | -14% | 18No options | 5 | $88M |
| EVG Eaton Vance Short Duration Diversified Income Fund | 10.47 | 19.57 | +47% | 25No options | 4 | $141M |
| EVN Eaton Vance Municipal Income Trust | 10.09 | 16.49 | +39% | 25No options | 4 | $403M |
| EVV Eaton Vance Limited Duration Income Fund | 8.68 | 20.11 | +57% | 26No options | 5 | $1.0B |
| FAX Abrdn Asia-Pacific Income Fund Inc | 12.91 | 26.90 | +52% | 26No options | 5 | $533M |
| FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 | 14.29 | 529.72 | +97% | 26No options | 5 | $1.7B |
| FFA First Trust Enhanced Equity Income Fund | 22.31 | 116.50 | +81% | 25No options | 4 | $446M |
| FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. | 14.92 | 35.57 | +58% | 26No options | 5 | $719M |
| FHBZX Fidelity Freedom Blend Income Fund | 10.61 | 5.64 | -88% | 10No options | 3 | $225M |
| FHIFX Fidelity Focused High Income Fund | 8.06 | 7.06 | -14% | 12No options | - | $179M |
| FINS Angel Oak Financial Strategies Income Term Trust | 12.01 | 42.02 | +71% | 30No options | 3 | $301M |
| FMY First Trust Mortgage Income Fund | 11.18 | 22.43 | +50% | 25No options | 4 | $47M |
| FOHFX Fidelity Ohio Municipal Income Fund | 11.30 | 4.96 | -128% | 11No options | 4 | $491M |
| FPF First Trust Intermediate Duration Preferred & Income Fund | 15.87 | 41.39 | +62% | 26No options | 5 | $966M |
| FPXTX Fidelity Pennsylvania Municipal Income Fund | 10.26 | 6.24 | -64% | 11No options | 4 | $430M |
| FRFZX PGIM Floating Rate Income Fund- Class Z | 8.86 | 4.54 | -95% | 13No options | 5 | $2.0B |
| FSAHX Fidelity Short Duration High Income Fund | 8.74 | 9.58 | +9% | 18No options | 6 | $366M |
| GCV The Gabelli Convertible and Income Securities Fund Inc. | 3.95 | 24.35 | +84% | 26No options | 5 | $80M |
| GGN GAMCO Global Gold, Natural Resources & Income Trust | 5.10 | 34.23 | +85% | 31No options | 5 | $797M |
| GIJPX Guggenheim Municipal Income P | 11.24 | 5.98 | -88% | 11No options | 4 | $34M |
| GNT GAMCO Natural Resources, Gold & Income Trust | 8.34 | 40.05 | +79% | 31No options | - | $139M |
| HBLRX The Hartford Balanced Income Fund Class R3 | 15.20 | 7.87 | -93% | 12No options | 3 | $10.6B |
| HCYAX Hilton Tactical Income Fund | 18.50 | 17.36 | -7% | 11No options | 4 | $129M |
| HFRO Highland Opportunities and Income Fund | 6.30 | 18.70 | +66% | 26No options | 5 | $348M |
| HIMYX Victory High Income Municipal Fund - Class Y | 5.31 | 3.68 | -44% | 11No options | 4 | $520M |
| HPF John Hancock Preferred Income Fund II | 13.15 | 24.81 | +47% | 26No options | 5 | $285M |
| HPI John Hancock Preferred Income Fund | 13.46 | 24.61 | +45% | 26No options | 5 | $361M |
| HPS John Hancock Preferred Income Fund III | 11.98 | 20.04 | +40% | 28No options | 6 | $385M |
| ICTVX ICON Utilities and Income Fund Investor | 11.19 | 13.16 | +15% | 18No options | 4 | $53M |
| IFAFX The Income Fund of America, Class F-1 Shares | 28.15 | 37.92 | +26% | 26No options | 3 | $144.3B |
| IGR CBRE Global Real Estate Income Fund | 11.70 | 17.76 | +34% | 26No options | 5 | $592M |
| IIM Invesco Value Municipal Income Trust | 11.31 | 10.12 | -12% | 16No options | 8 | $532M |
| IQI Invesco Quality Municipal Income Trust | 9.12 | 8.09 | -13% | 15No options | 7 | $482M |
| JGH Nuveen Global High Income Fund | 11.58 | 30.63 | +62% | 26No options | 5 | $268M |
| JLS Nuveen Mortgage and Income Fund | 16.62 | 41.10 | +60% | 28No options | 6 | $91M |
| JMM Nuveen Multi-Market Income Fund | 5.67 | 9.47 | +40% | 28No options | 6 | $54M |
| JPC Nuveen Preferred & Income Opportunities Fund | 7.08 | 14.88 | +52% | 28No options | 6 | $2.7B |
| JPO YieldMax JP Option Income Strategy ETF | 13.93 | 59.14 | +76% | 42Weak | - | $48M |
| JQC Nuveen Credit Strategies Income Fund | 4.61 | 4.83 | +5% | 14No options | 4 | $681M |
| JRI Nuveen Real Asset Income and Growth Fund | 11.64 | 30.07 | +61% | 28No options | 6 | $319M |
| JRS Nuveen Real Estate Income Fund | 7.83 | 34.27 | +77% | 26No options | 5 | $226M |
| LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc. | 19.44 | 43.94 | +56% | 28No options | 6 | $565M |
| LEO BNY Mellon Strategic Municipals, Inc. | 6.02 | 4.48 | -34% | 17No options | 6 | $375M |
| LGI Lazard Global Total Return and Income Fund, Inc. | 16.73 | 32.50 | +49% | 25No options | 4 | $218M |
| LZHOX Lazard US High Yield Portfolio Open | 18.26 | 6.79 | -169% | 11No options | 4 | $1.3B |
| MGF Aberdeen Government Markets Income Fund | 13.76 | 17.85 | +23% | 20No options | 2 | $90M |
| MTRAX NYLI Income Builder Fund;A | 26.11 | 26.59 | +2% | 14No options | 6 | $1.2B |
| MXE Mexico Equity & Income Fund Inc. | 13.15 | 29.17 | +55% | 24No options | 3 | $58M |
| NAC Nuveen California Quality Municipal Income Fund | 10.37 | 9.04 | -15% | 11No options | 4 | $1.6B |
| NAD Nuveen Quality Municipal Income Fund | 10.87 | 15.40 | +29% | 28No options | 6 | $2.5B |
| NAZ Nuveen Arizona Quality Municipal Income Fund | 10.61 | 12.85 | +17% | 22No options | 6 | $136M |
| NBB Nuveen Taxable Municipal Income Fund | 14.77 | 23.19 | +36% | 28No options | 6 | $434M |
| NCV Virtus Convertible & Income Fund | 14.90 | 127.64 | +88% | 24No options | 3 | $337M |
| NCZ Virtus Convertible & Income Fund II | 13.91 | 108.63 | +87% | 25No options | 4 | $265M |
| NEA Nuveen AMT-Free Quality Municipal Income Fund | 10.46 | 18.92 | +45% | 26No options | 4 | $3.2B |
| NFRAX Nuveen Floating Rate Income Fund Class A | 17.54 | 16.72 | -5% | 12No options | - | $1.6B |
| NIE Virtus Equity & Convertible Income Fund | 24.25 | 118.88 | +80% | 27No options | 6 | $672M |
| NKX Nuveen California AMT-Free Quality Municipal Income Fund | 11.28 | 8.66 | -30% | 11No options | 4 | $635M |
| NMI Nuveen Municipal Income Fund, Inc. | 9.47 | 11.21 | +16% | 16No options | 2 | $114M |
| NML Neuberger Energy Infrastructure and Income Fund Inc. | 9.99 | 18.18 | +45% | 25No options | 4 | $566M |
| NMS Nuveen Minnesota Quality Municipal Income Fund | 10.55 | 29.91 | +65% | 26No options | 5 | $68M |
| NMT Nuveen Massachusetts Quality Municipal Income Fund | 10.16 | 23.61 | +57% | 26No options | 5 | $104M |
| NMZ Nuveen Municipal High Income Opportunity Fund | 8.93 | 11.20 | +20% | 21No options | 4 | $1.9B |
| NOIEX Northern Funds Income Equity Fund | 20.96 | 112.51 | +81% | 23No options | 2 | $339M |
| NPFD Nuveen Variable Rate Preferred & Income Fund | 17.21 | 45.11 | +62% | 29No options | 7 | $416M |
| NPV Nuveen Virginia Quality Municipal Income Fund | 9.86 | 26.24 | +62% | 26No options | 5 | $193M |
| NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 9.64 | 7.80 | -24% | 13No options | 5 | $841M |
| NRO Neuberger Real Estate Securities Income Fund Inc | 2.73 | 5.62 | +51% | 26No options | 5 | $173M |
| NXG NXG NextGen Infrastructure Income Fund | 45.35 | 690.38 | +93% | 28No options | 6 | $263M |
| NXP Nuveen Select Tax-Free Income Portfolio | 13.44 | 13.67 | +2% | 11No options | 3 | $847M |
| NZF Nuveen Municipal Credit Income Fund | 11.44 | 26.09 | +56% | 27No options | 5 | $2.2B |
| OIA Invesco Municipal Income Opportunities Trust | 5.80 | 4.99 | -16% | 14No options | 6 | $277M |
| PAI Western Asset Investment Grade Income Fund Inc. | 11.51 | 12.04 | +4% | 14No options | 4 | $109M |
| PAXS PIMCO Access Income Fund | 13.44 | 24.93 | +46% | 26No options | - | $634M |
| PCF High Income Securities Fund | 5.08 | 18.34 | +72% | 25No options | 4 | $95M |
| PCN PIMCO Corporate & Income Strategy Fund | 11.12 | 9.02 | -23% | 14No options | 6 | $831M |
| PCQ PIMCO California Municipal Income Fund | 8.25 | 34.70 | +76% | 23No options | 2 | $463M |
| PDI PIMCO Dynamic Income Fund | 14.84 | 45.90 | +68% | 26No options | 4 | $7.1B |
| PFCOX PFG American Funds Cons Inc Strat R | 9.95 | 11.76 | +15% | 21No options | 6 | $283M |
| PFD Flaherty & Crumrine Preferred Income Fund Inc. | 10.63 | 29.56 | +64% | 26No options | 5 | $137M |
| PFN PIMCO Income Strategy Fund II | 6.37 | 14.79 | +57% | 23No options | 2 | $628M |
| PGP PIMCO Global StocksPLUS & Income Fund | 8.35 | 35.35 | +76% | 28No options | 6 | $97M |
| PGZ Principal Real Estate Income Fund | 9.02 | 18.81 | +52% | 28No options | 6 | $60M |
| PHK PIMCO High Income Fund | 4.15 | 5.13 | +19% | 19No options | 3 | $774M |
| PIM Franklin Master Intermediate Income Trust | 3.05 | 7.06 | +57% | 28No options | 2 | $147M |
| PINCX Putnam Income Fund Class A | 4.95 | 3.24 | -53% | 14No options | 6 | $868M |
| PRTAX T. Rowe Price Tax-Free Income Fd | 9.12 | 1.26 | -625% | 14No options | 6 | $2.1B |
| PSCIX American Beacon SSI Alternative Income Fund Y Class | 9.99 | 13.57 | +26% | 25No options | 5 | $409M |
| PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | 17.34 | 52.79 | +67% | 26No options | - | $958M |
| PTY PIMCO Corporate & Income Opportunity Fund | 11.17 | 12.86 | +13% | 17No options | 3 | $2.4B |
| PYVAX Payden Equity Income Fund Adviser Cl | 19.27 | 8.30 | -132% | 9No options | 2 | $1.4B |
| RFM RiverNorth Flexible Municipal Income Fund, Inc. | 13.54 | 24.06 | +44% | 26No options | - | $83M |
| RMM Rivernorth Managed Duration Municipal Income Fund Inc. | 13.25 | 24.94 | +47% | 28No options | 6 | $262M |
| RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 13.99 | 22.66 | +38% | 26No options | - | $118M |
| SABA Saba Capital Income & Opportunities Fund II | 7.75 | 26.30 | +71% | 26No options | 5 | $207M |
| SCD LMP Capital and Income Fund Inc. | 15.11 | 40.99 | +63% | 26No options | 5 | $346M |
| SMDMX Fidelity Maryland Municipal Income Fund | 10.69 | 4.17 | -157% | 11No options | 4 | $155M |
| SPIN State Street US Equity Premium Income ETF | 33.38 | 24.15 | -38% | 13No options | 5 | $46M |
| TEI Templeton Emerging Markets Income Fund | 6.16 | 36.66 | +83% | 26No options | 5 | $291M |
| TFILX T. Rowe Price Tax Free Income Fund I Class | 9.12 | 4.59 | -99% | 14No options | 6 | $2.1B |
| TIBIX Thornburg Investment Income Builder Fund Class I | 38.39 | 4.27 | -799% | 16No options | 6 | $23.0B |
| TSDOX Touchstone Ultra Short Duration Fixed Income Fund | 9.21 | 4.38 | -110% | 14No options | 6 | $1.1B |
| TSI TCW Strategic Income Fund, Inc. | 4.37 | 5.57 | +21% | 20No options | 3 | $278M |
| TWEIX American Century Equity Income Investor Class | 9.85 | 12.98 | +24% | 21No options | 2 | $6.0B |
| ULTI REX IncomeMax Option Strategy ETF | 5.22 | 55.67 | +91% | 23No options | - | $13M |
| VCV Invesco California Value Municipal Income Trust | 9.48 | 8.16 | -16% | 14No options | 6 | $460M |
| VKI Invesco Advantage Municipal Income Trust II | 8.48 | 7.28 | -17% | 14No options | 6 | $377M |
| VLT Invesco High Income Trust II | 9.08 | 13.80 | +34% | 31No options | 5 | $59M |
| VVR Invesco Senior Income Trust | 2.86 | 4.11 | +30% | 32No options | 6 | $440M |
| WDI Western Asset Diversified Income Fund | 11.80 | 28.27 | +58% | 26No options | - | $613M |
| WIA Western Asset Inflation-Linked Income Fund | 7.75 | 10.01 | +23% | 23No options | 5 | $181M |
| WIW Western Asset Inflation-Linked Opportunities & Income Fund | 8.03 | 10.99 | +27% | 25No options | 5 | $491M |
| WSHNX Weitz Short Duration Income Fund Investor Class | 11.88 | 5.33 | -123% | 14No options | 6 | $1.6B |
| XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | 16.70 | 42.03 | +60% | 31No options | 4 | $223M |
Asset Management - Leveraged (10)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ASBFX American Funds Short-Term Bond Fund of America;F1 | 9.41 | 54.41 | +83% | 27No options | 4 | $12.9B |
| BPLSX Boston Partners Long/Short Equity Fund | 18.83 | 16.97 | -11% | 13No options | 5 | $137M |
| CONX Direxion Daily COIN Bull 2X ETF | 4.35 | 62.46 | +93% | 21No options | 3 | $3M |
| ETHT ProShares - Ultra Ether ETF | 15.29 | 1.78 | -761% | 10Weak | 3 | $112M |
| EXMAX Eaton Vance Short Duration Muni Opps A | 9.82 | 4.64 | -112% | 14No options | 6 | $807M |
| MPG Leverage Shares 2x Long MP Daily ETF | 2.02 | 24.35 | +92% | 24Weak | - | $657K |
| MSTX Daily Target 2X Long MSTR ETF | 14.64 | - | - | 10Weak | 1 | $46M |
| SDS ProShares - UltraShort S&P500 | 54.28 | 41.68 | -30% | 25Weak | 4 | $281M |
| USX Corgi Total U.S. Market 2x Daily ETF | 23.71 | - | - | 10No options | - | $474K |
| XOMX Direxion Daily XOM Bull 2X ETF | 50.88 | 77.17 | +34% | 26No options | 5 | $5M |
Banks (9)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ALPIB Alpine Banks of Colorado | 48.17 | 82.79 | +42% | 35No options | 5 | $394M |
| CNND Canandaigua National Corporation | 227.85 | 599.74 | +62% | 35No options | 5 | $417M |
| FBAK First National Bank Alaska | 338.00 | 445.25 | +24% | 32No options | 5 | $1.1B |
| FBVI FCN Banc Corp. | 40.11 | 54.32 | +26% | 32No options | 6 | $69M |
| GVFF Greenville Federal Financial Corporation | 7.26 | 3.51 | -107% | 15No options | 5 | $15M |
| HARL Harleysville Financial Corporation | 33.45 | 38.66 | +13% | 26No options | 5 | $119M |
| ITUB Itaú Unibanco Holding S.A. | 7.28 | 11.91 | +39% | 57Fair | 5 | $80.2B |
| LOGN Logansport Financial Corp. | 37.00 | 30.12 | -23% | 19No options | 5 | $23M |
| UMBFO UMB Financial Corporation | 25.42 | 170.96 | +85% | 26No options | - | $1.9B |
Banks - Diversified (23)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| BAC Bank of America Corporation | 51.63 | 118.20 | +56% | 81Good | 8 | $356.3B |
| BACRP Bank of America Corporation PFD SER B 7% | 192.00 | 301.46 | +36% | 32No options | 7 | $359.1B |
| BAP Credicorp Ltd. | 359.21 | 586.71 | +39% | 53Fair | 7 | $28.5B |
| BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 25.47 | 52.66 | +52% | 49Weak | 4 | $140.8B |
| BCS Barclays PLC | 23.70 | 130.70 | +82% | 80Good | 6 | $79.8B |
| BCSO Bancorp. of Southern Indiana | 65.00 | 241.23 | +73% | 32No options | 4 | $88M |
| BMO Bank of Montreal | 177.47 | 317.92 | +44% | 81Good | 8 | $123.4B |
| BNS The Bank of Nova Scotia | 96.43 | 136.01 | +29% | 47Weak | 7 | $117.5B |
| C Citigroup Inc. | 124.75 | 174.18 | +28% | 52Fair | 5 | $209.3B |
| CM Canadian Imperial Bank of Commerce | 119.87 | 131.01 | +9% | 71Good | 7 | $108.8B |
| FRBT Forbright, Inc. Class A Common Stock | 19.50 | 19.80 | +2% | 17No options | - | $990M |
| HSBC HSBC Holdings plc | 89.37 | 147.87 | +40% | 49Weak | 5 | $311.8B |
| ING ING Groep N.V. | 32.84 | 49.94 | +34% | 43Weak | 3 | $93.4B |
| JPM JPMorgan Chase & Co. | 352.11 | 378.96 | +7% | 39Weak | 5 | $936.0B |
| MUFG Mitsubishi UFJ Financial Group, Inc. | 21.97 | 30.73 | +29% | 87Prime | 9 | $248.2B |
| RY Royal Bank of Canada | 209.79 | 305.64 | +31% | 81Good | 6 | $290.9B |
| SAN Banco Santander, S.A. | 12.07 | 38.86 | +69% | 48Weak | 4 | $179.8B |
| SMFG Sumitomo Mitsui Financial Group, Inc. | 24.63 | 71.08 | +65% | 48Weak | 7 | $95.4B |
| TD The Toronto-Dominion Bank | 128.20 | 133.06 | +4% | 70Good | 7 | $216.6B |
| UBS UBS Group AG | 50.67 | 77.43 | +35% | 80Good | 6 | $155.1B |
| WF Woori Financial Group Inc. | 68.83 | 298.93 | +77% | 34No options | 6 | $16.8B |
| WFC Wells Fargo & Company | 87.43 | 158.36 | +45% | 84Good | 6 | $262.5B |
| WFCNP Wells Fargo & Company | 2.75 | 52.80 | +95% | 36No options | 7 | $8.4B |
Banks - Regional (641)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ABBB Auburn Bancorp, Inc. | 10.12 | 23.10 | +56% | 28No options | 4 | $5M |
| ABCB Ameris Bancorp | 84.14 | 76.43 | -10% | 38Weak | 6 | $5.6B |
| ACNB ACNB Corporation | 67.51 | 58.80 | -15% | 35Weak | 7 | $687M |
| ADKT The Adirondack Trust Company | 680.00 | 4,442.48 | +85% | 32No options | - | $54M |
| AGBK AGI Inc | 4.94 | 30.68 | +84% | 30No options | 4 | $790M |
| ALBY Community Capital Bancshares, Inc. | 33.50 | 85.24 | +61% | 31No options | 4 | $44M |
| ALRS Alerus Financial Corporation | 34.83 | 25.06 | -39% | 38Weak | 7 | $868M |
| AMAL Amalgamated Financial Corp. | 50.82 | 77.15 | +34% | 48Weak | 8 | $1.5B |
| AMBK American Bank Incorporated | 25.51 | 27.66 | +8% | 22No options | 3 | $162M |
| AMBZ American Business Bank | 71.30 | 116.09 | +39% | 34No options | 5 | $632M |
| AMFC AMB Financial Corp. | 42.00 | 43.88 | +4% | 20No options | 4 | $38M |
| AMTB Amerant Bancorp Inc. | 30.07 | 49.07 | +39% | 48Weak | 8 | $1.2B |
| ANDC Andover Bancorp, Inc. | 19.76 | 29.74 | +34% | 31No options | 4 | $39M |
| APLO Apollo Bancorp, Inc. | 52.00 | 70.85 | +27% | 30No options | 4 | $26M |
| ARBV American Riviera Bancorp | 29.50 | 30.04 | +2% | 19No options | 4 | $170M |
| AROW Arrow Financial Corporation | 39.54 | 37.39 | -6% | 27Weak | 5 | $733M |
| ASB Associated Banc-Corp | 31.35 | 48.31 | +35% | 40Weak | 7 | $5.2B |
| ASBA Associated Banc-Corp | 24.66 | 38.17 | +35% | 34No options | 6 | $4.1B |
| ASCN Absecon Bancorp | 121.00 | 159.73 | +24% | 29No options | - | $13M |
| ASRV AmeriServ Financial, Inc. | 4.77 | 4.01 | -19% | 30Weak | 6 | $81M |
| ATLO Ames National Corporation | 34.90 | 47.08 | +26% | 52Fair | 8 | $309M |
| AUB Atlantic Union Bankshares Corporation | 40.17 | 243.94 | +84% | 52Fair | 7 | $5.6B |
| AUBN Auburn National Bancorporation, Inc. | 25.90 | 34.54 | +25% | 30No options | 6 | $90M |
| AVAL Grupo Aval Acciones y Valores S.A. | 4.31 | 10.66 | +60% | 35No options | 7 | $5.1B |
| AVBC Avidia Bancorp, Inc. | 23.05 | 18.93 | -22% | 36Weak | 6 | $409M |
| AVBH Avidbank Holdings, Inc. | 34.92 | 48.67 | +28% | 30No options | 3 | $384M |
| AX Axos Financial, Inc. | 94.57 | 242.39 | +61% | 83Good | 8 | $5.4B |
| BAFN BayFirst Financial Corp. | 5.97 | 233.62 | +97% | 31No options | 6 | $25M |
| BANC Banc of California, Inc. | 18.56 | 17.36 | -7% | 33Weak | 5 | $2.9B |
| BANF BancFirst Corporation | 114.99 | 87.83 | -31% | 32Weak | 5 | $3.9B |
| BANFP BFC Capital Trust II PFD TR 7.20% | 25.80 | 55.34 | +53% | 28No options | 6 | $3.7B |
| BANR Banner Corporation | 71.91 | 59.98 | -20% | 30Weak | 4 | $2.6B |
| BAOB The Baraboo Bancorporation, Inc. | 7.01 | 8.53 | +18% | 25No options | 4 | $62M |
| BBAR Banco BBVA Argentina S.A. | 11.18 | 99.28 | +89% | 79Good | 7 | $2.3B |
| BBBK Baker Boyer Bancorp | 41.67 | 68.22 | +39% | 32No options | 5 | $55M |
| BBD Banco Bradesco S.A. | 2.57 | 17.92 | +86% | 59Fair | 9 | $28.3B |
| BBDO Banco Bradesco S.A. | 2.44 | 16.58 | +85% | 40No options | 9 | $27.3B |
| BBNA Bonvenu Bancorp, Inc. | 18.50 | 17.78 | -4% | 21No options | 7 | $121M |
| BBT Beacon Financial Corp. | 31.34 | 50.55 | +38% | 72Good | 6 | $2.6B |
| BCAL California BanCorp | 22.19 | 40.61 | +45% | 33No options | 6 | $713M |
| BCBP BCB Bancorp, Inc. | 9.10 | 17.92 | +49% | 42Weak | 4 | $280M |
| BCH Banco de Chile | 39.49 | 39.25 | -1% | 34Weak | 3 | $19.9B |
| BCML BayCom Corp | 31.41 | 24.10 | -30% | 34Weak | 8 | $343M |
| BCOW 1895 Bancorp of Wisconsin, Inc. | 13.95 | 18.67 | +25% | 29No options | 7 | $72M |
| BCTF Bancorp 34, Inc. | 16.05 | 16.86 | +5% | 15No options | 3 | $109M |
| BEOB BEO Bancorp | 62.27 | 174.87 | +64% | 33No options | 3 | $152M |
| BFC Bank First Corporation | 149.60 | 122.74 | -22% | 23No options | 7 | $1.7B |
| BFCC BankFirst Capital Corporation | 64.97 | 105.15 | +38% | 35No options | 6 | $344M |
| BFST Business First Bancshares, Inc. | 32.98 | 42.93 | +23% | 45Weak | 7 | $1.1B |
| BHB Bar Harbor Bankshares | 42.51 | 39.72 | -7% | 31Weak | 6 | $713M |
| BHDB Bank of Labor Bancshares, Inc. | 142.50 | 760.28 | +81% | 31No options | - | $49M |
| BHRB Burke & Herbert Financial Services Corp. | 71.90 | 85.16 | +16% | 25No options | 5 | $1.5B |
| BKGM BankGuam Holding Co. | 9,000.00 | 32,907.51 | +73% | 30No options | 4 | $164M |
| BKOR Oak Ridge Financial Services, Inc. | 32.00 | 42.36 | +24% | 30No options | 4 | $88M |
| BKSC Bank of South Carolina Corporation | 20.51 | 37.80 | +46% | 37No options | 7 | $110M |
| BKU BankUnited, Inc. | 44.96 | 56.42 | +20% | 75Good | 7 | $3.2B |
| BKUT Bank of Utica | 685.00 | 3,170.95 | +78% | 30No options | 2 | $34M |
| BKUTK Bank of Utica | 671.06 | 3,131.50 | +79% | 30No options | 2 | $168M |
| BLHK Blueharbor Bank | 50.49 | 105.15 | +52% | 31No options | 2 | $149M |
| BLX Bladex, Inc. | 51.27 | 161.65 | +68% | 47Weak | 6 | $1.5B |
| BMA Banco Macro S.A. | 59.88 | 190.60 | +69% | 80Good | 6 | $3.8B |
| BMBN Benchmark Bankshares, Inc. | 43.40 | 126.07 | +66% | 37No options | 6 | $193M |
| BMRC Bank of Marin Bancorp | 29.52 | 51.77 | +43% | 48Weak | 6 | $479M |
| BNCC BNCCORP, Inc. | 30.75 | 55.08 | +44% | 33No options | 6 | $108M |
| BOH Bank of Hawaii Corporation | 71.20 | 97.50 | +27% | 80Good | 8 | $2.8B |
| BOKF BOK Financial Corporation | 132.20 | 207.05 | +36% | 45Weak | 7 | $8.0B |
| BORT Bank of Botetourt | 63.52 | 112.99 | +44% | 33No options | 5 | $125M |
| BOTJ Bank of the James Financial Group, Inc. | 24.26 | 34.21 | +29% | 34No options | 6 | $110M |
| BPOP Popular, Inc. | 158.72 | 213.51 | +26% | 80Good | 8 | $10.0B |
| BPOPM Popular Capital Trust II PFD GTD 6.125% | 25.18 | 97.27 | +74% | 29No options | 6 | $9.8B |
| BPOPO Popular, Inc. | 25.28 | 104.50 | +76% | 38No options | 8 | $8.1B |
| BPRN Princeton Bancorp Inc. | 44.51 | 48.16 | +8% | 23No options | 5 | $303M |
| BRBS Blue Ridge Bankshares, Inc. | 4.07 | 2.23 | -82% | 30Weak | 6 | $365M |
| BSAC Banco Santander-Chile | 33.07 | 34.04 | +3% | 39Weak | 4 | $15.6B |
| BSBK Bogota Financial Corp. | 9.33 | 38.77 | +76% | 32No options | 7 | $119M |
| BSBR Banco Santander (Brasil) S.A. | 4.76 | 8.85 | +46% | 37Weak | 6 | $35.6B |
| BSFO Bank of San Francisco | 43.49 | 68.23 | +36% | 31No options | 3 | $96M |
| BSPA Ballston Spa Bancorp, Inc. | 80.98 | 20.35 | -298% | 19No options | 5 | $60M |
| BSRR Sierra Bancorp | 42.85 | 69.67 | +38% | 56Fair | 9 | $556M |
| BSVN Bank7 Corp. | 59.63 | 88.88 | +33% | 35No options | 4 | $568M |
| BUSE First Busey Corporation | 29.37 | 34.23 | +14% | 36Weak | 4 | $2.4B |
| BUSEP First Busey Corporation | 25.54 | 32.15 | +21% | 22No options | - | $2.1B |
| BVFL BV Financial, Inc. | 22.28 | 39.02 | +43% | 34No options | 7 | $189M |
| BWB Bridgewater Bancshares, Inc. | 20.74 | 32.53 | +36% | 51Fair | 6 | $581M |
| BWBBP Bridgewater Bancshares, Inc. | 19.08 | 31.31 | +39% | 35No options | 6 | $573M |
| BWFG Bankwell Financial Group, Inc. | 73.27 | 98.51 | +26% | 33No options | 7 | $584M |
| BY Byline Bancorp, Inc. | 39.05 | 35.32 | -11% | 38Weak | 7 | $1.7B |
| BYFC Broadway Financial Corp. | 11.62 | 10.12 | -15% | 17No options | 6 | $108M |
| BYLB Boyle Bancorp, Inc. | 123.00 | 303.29 | +59% | 34No options | - | $106M |
| CAC Camden National Corp. | 59.56 | 77.84 | +23% | 50Fair | 7 | $1.0B |
| CAIB California International Bank, N.A. | 0.1000 | 0.2122 | +53% | 29No options | - | $17M |
| CARE Carter Bankshares, Inc. | 29.26 | 45.81 | +36% | 49Weak | 6 | $646M |
| CARV Carver Bancorp, Inc. | 1.87 | - | - | 10No options | 3 | $10M |
| CASH Pathward Financial, Inc. | 79.01 | 238.24 | +67% | 82Good | 7 | $1.6B |
| CATY Cathay General Bancorp | 65.98 | 80.13 | +18% | 46Weak | 8 | $4.4B |
| CBAF CITBA Financial Corporation | 46.20 | 100.62 | +54% | 33No options | 5 | $70M |
| CBAN Colony Bankcorp, Inc. | 20.59 | 28.04 | +27% | 42Weak | 4 | $437M |
| CBBI CBB Bancorp, Inc. | 13.85 | 51.21 | +73% | 33No options | 4 | $147M |
| CBC Central Bancompany | 37.90 | 25.58 | -48% | 29Weak | 6 | $9.1B |
| CBFV CB Financial Services, Inc. | 41.20 | 40.65 | -1% | 18No options | 6 | $209M |
| CBHC CBC Holding Company | 28.40 | 4.00 | -609% | 18No options | - | $21M |
| CBK Commercial Bancgroup, Inc. Common Stock | 33.52 | 30.79 | -9% | 20No options | 6 | $460M |
| CBKM Consumers Bancorp, Inc. | 31.55 | 39.47 | +20% | 29No options | 5 | $100M |
| CBNA Chain Bridge Bancorp, Inc. | 51.17 | 135.25 | +62% | 32No options | 4 | $336M |
| CBNK Capital Bancorp, Inc. | 43.78 | 44.89 | +2% | 20Weak | 5 | $715M |
| CBSH Commerce Bancshares, Inc. | 56.16 | 79.35 | +29% | 52Fair | 6 | $8.0B |
| CBTN Citizens Bancorp Investment, Inc. | 36.00 | 60.37 | +40% | 34No options | - | $213M |
| CBU Community Bank System, Inc. | 65.73 | 79.21 | +17% | 43Weak | 9 | $3.4B |
| CBWA Commencement Bancorp Inc. | 20.05 | 22.16 | +10% | 23No options | 5 | $75M |
| CCB Coastal Financial Corporation | 44.45 | 302.53 | +85% | 49Weak | 5 | $680M |
| CCBC Chino Commercial Bancorp | 18.50 | 27.21 | +32% | 32No options | 3 | $71M |
| CCBG Capital City Bank Group, Inc. | 51.80 | 44.91 | -15% | 39Weak | 7 | $887M |
| CCFN Muncy Columbia Financial Corporation | 29.40 | 66.66 | +56% | 35No options | 7 | $312M |
| CCNB Coastal Carolina Bancshares, Inc. | 18.19 | 38.26 | +52% | 31No options | 4 | $137M |
| CCNE CNB Financial Corporation | 36.78 | 43.64 | +16% | 42Weak | 6 | $1.1B |
| CCNEP CNB Financial Corporation | 24.90 | 37.45 | +34% | 36No options | 7 | $1.0B |
| CCYY CCCB Bancorp Inc. | 12.44 | 5.43 | -129% | 15No options | - | $21M |
| CDAB Coeur d'Alene Bancorp, Inc. | 15.98 | 16.57 | +4% | 22No options | 6 | $30M |
| CEFC Commercial National Financial Corporation | 15.85 | 19.99 | +21% | 30No options | 5 | $63M |
| CFBK CF Bankshares Inc. | 35.56 | 48.76 | +27% | 30No options | 5 | $238M |
| CFFI C&F Financial Corporation | 112.23 | 102.19 | -10% | 21No options | 6 | $365M |
| CFFN Capitol Federal Financial, Inc. | 8.78 | 17.07 | +49% | 47Weak | 7 | $1.1B |
| CFG Citizens Financial Group, Inc. | 65.90 | 79.25 | +17% | 70Good | 6 | $27.6B |
| CFR Cullen/Frost Bankers, Inc. | 159.69 | 142.02 | -12% | 30Weak | 6 | $9.9B |
| CHBH Croghan Bancshares, Inc. | 76.20 | 94.64 | +19% | 29No options | 5 | $154M |
| CHCO City Holding Company | 144.54 | 140.93 | -3% | 35Weak | 7 | $2.0B |
| CHMG Chemung Financial Corporation | 86.88 | 79.83 | -9% | 19No options | 5 | $419M |
| CIB Grupo Cibest S.A. | 94.38 | 180.87 | +48% | 87Prime | 9 | $22.3B |
| CIBH CIB Marine Bancshares, Inc. | 38.96 | 42.91 | +9% | 23No options | 7 | $53M |
| CIBN Community Investors Bancorp, Inc. | 28.04 | 103.49 | +73% | 30No options | 4 | $22M |
| CITZ Citizens Bancshares Corp. | 50.35 | 126.53 | +60% | 31No options | 4 | $105M |
| CIVB Civista Bancshares, Inc. | 28.81 | 31.63 | +9% | 42Weak | 6 | $597M |
| CIWV Citizens Financial Corp. | 56.00 | 177.69 | +68% | 32No options | 4 | $95M |
| CIZN Citizens Holding Company | 9.75 | 26.95 | +64% | 31No options | 5 | $56M |
| CLBK Columbia Financial, Inc. | 11.16 | 4.37 | -156% | 20Weak | 6 | $2.5B |
| CLST Catalyst Bancorp, Inc. | 17.88 | 24.03 | +26% | 28No options | 5 | $72M |
| CMHF Community Heritage Financial, Inc. | 41.80 | 41.42 | -1% | 16No options | 4 | $123M |
| CMRB First Commerce Bank | 7.55 | 9.28 | +19% | 27No options | 5 | $157M |
| CMTV Community Bancorp | 45.96 | 50.73 | +9% | 30No options | 9 | $258M |
| CNAF Commercial National Financial Corporation | 8.43 | 8.92 | +5% | 19No options | 4 | $24M |
| CNBA Chester Bancorp, Inc. | 5.85 | 3.00 | -95% | 17No options | 4 | $26M |
| CNBB CNB Community Bancorp, Inc. | 51.40 | 67.57 | +24% | 29No options | 3 | $104M |
| CNBP Cornerstone Bancorp Inc. | 123.00 | 136.99 | +10% | 25No options | 5 | $121M |
| CNBW CNB Corp. | 103.00 | 51.04 | -102% | 16No options | 5 | $171M |
| CNBZ CNB Corporation | 27.75 | 59.73 | +54% | 32No options | 5 | $34M |
| CNOB ConnectOne Bancorp, Inc. | 33.13 | 71.68 | +54% | 44Weak | 6 | $1.7B |
| CNOBP ConnectOne Bancorp, Inc. | 25.50 | 65.50 | +61% | 33No options | 5 | $1.7B |
| COFS ChoiceOne Financial Services, Inc. | 37.61 | 48.36 | +22% | 29No options | 5 | $562M |
| COLB Columbia Banking System, Inc. | 31.37 | 48.62 | +35% | 70Good | 6 | $9.1B |
| COSO CoastalSouth Bancshares, Inc. | 28.75 | 48.39 | +41% | 33No options | 5 | $344M |
| CPBI Central Plains Bancshares, Inc. Common Stock | 20.63 | 37.25 | +45% | 33No options | 6 | $86M |
| CPF Central Pacific Financial Corp. | 39.25 | 52.17 | +25% | 52Fair | 8 | $999M |
| CPKF Chesapeake Financial Shares, Inc. | 38.23 | 38.08 | -0% | 21No options | 6 | $180M |
| CRZY Crazy Woman Creek Bancorp Incorporated | 36.00 | 64.46 | +44% | 34No options | 6 | $19M |
| CSBB CSB Bancorp, Inc. | 76.36 | 81.05 | +6% | 25No options | 6 | $201M |
| CSHX Cashmere Valley Bank | 90.44 | 123.28 | +27% | 34No options | 5 | $336M |
| CTBI Community Trust Bancorp, Inc. | 70.71 | 104.51 | +32% | 48Weak | 3 | $1.3B |
| CTUY Century Next Financial Corporation | 73.00 | 255.11 | +71% | 34No options | 6 | $93M |
| CTYP Community Bankers' Corporation | 10.79 | 14.45 | +25% | 26No options | 2 | $24M |
| CUBB Customers Bancorp, Inc 5.375% S | 20.76 | 229.32 | +91% | 24No options | 4 | $709M |
| CUBI Customers Bancorp, Inc. | 87.17 | 201.43 | +57% | 48Weak | 7 | $2.9B |
| CULL Cullman Bancorp, Inc. | 17.25 | 11.23 | -54% | 18No options | 5 | $95M |
| CVBF CVB Financial Corp. | 23.37 | 29.71 | +21% | 50Fair | 7 | $4.1B |
| CWBC Community West Bancshares | 26.74 | 33.08 | +19% | 41Weak | 6 | $563M |
| CWBK CW Bancorp | 41.05 | 112.98 | +64% | 34No options | 5 | $120M |
| CYFL Century Financial Corporation | 50.10 | 135.37 | +63% | 33No options | 3 | $83M |
| CYSM Community Bancorp of Santa Maria | 18.65 | 29.30 | +36% | 35No options | 6 | $41M |
| CYVF Crystal Valley Financial Corporation | 80.80 | 138.56 | +42% | 37No options | 6 | $101M |
| CZBC Citizens Bancorp | 16.00 | 10.36 | -54% | 18No options | 5 | $90M |
| CZBS Citizens Bancshares Corporation | 72.13 | 135.70 | +47% | 34No options | 6 | $126M |
| CZBT Citizens Bancorp of Virginia, Inc. | 43.98 | 73.46 | +40% | 35No options | 6 | $93M |
| CZFS Citizens Financial Services, Inc. | 87.30 | 101.59 | +14% | 26No options | 4 | $420M |
| CZNC Citizens & Northern Corporation | 28.56 | 32.46 | +12% | 43Weak | 7 | $512M |
| CZNL Citizens National Corporation | 85.00 | 69.75 | -22% | 20No options | 6 | $83M |
| CZWI Citizens Community Bancorp, Inc. | 24.40 | 27.79 | +12% | 24No options | 6 | $234M |
| DB Deutsche Bank AG | 36.73 | 76.89 | +52% | 51Fair | 3 | $68.1B |
| DBIN Dacotah Banks, Inc. | 56.00 | 69.02 | +19% | 29No options | 6 | $622M |
| DCBG Dime Commercial Bancshares, Inc. | 26.29 | 65.88 | +60% | 31No options | - | $1.2B |
| DCOM Dime Community Bancshares, Inc. | 43.73 | 77.58 | +44% | 82Good | 8 | $1.9B |
| DENI Denali Bancorporation, Inc. | 20.00 | 39.81 | +50% | 34No options | - | $58M |
| DIMC Dimeco, Inc. | 70.00 | 141.22 | +50% | 36No options | 6 | $178M |
| DWNX Delhi Bank Corp. | 21.50 | 10.62 | -102% | 16No options | 4 | $73M |
| EBC Eastern Bankshares, Inc. | 23.31 | 21.99 | -6% | 35Weak | 7 | $5.3B |
| EBMT Eagle Bancorp Montana, Inc. | 21.44 | 32.42 | +34% | 30No options | 4 | $171M |
| ECBK ECB Bancorp, Inc. | 22.97 | 57.81 | +60% | 35No options | 8 | $201M |
| EDVR Endeavor Bancorp | 20.20 | 46.83 | +57% | 31No options | 4 | $89M |
| EFSC Enterprise Financial Services Corp | 63.87 | 64.59 | +1% | 36Weak | 7 | $2.3B |
| EFSCP Enterprise Financial Services Corp | 16.34 | 33.30 | +51% | 35No options | 6 | $2.3B |
| EFSG Enterprise Financial Services Group, Inc. | 29.70 | 37.64 | +21% | 28No options | 6 | $36M |
| EFSI Eagle Financial Services, Inc. | 46.45 | 36.14 | -29% | 21No options | 7 | $251M |
| EGBN Eagle Bancorp, Inc. | 34.40 | 33.18 | -4% | 32Weak | 4 | $1.0B |
| ELMA Elmer Bancorp, Inc. | 26.00 | 53.95 | +52% | 32No options | 4 | $30M |
| EMYB Embassy Bancorp, Inc. | 21.00 | 38.15 | +45% | 37No options | 8 | $156M |
| ENBP ENB Financial Corp | 31.25 | 52.40 | +40% | 32No options | 4 | $179M |
| EQBK Equity Bancshares, Inc. | 49.97 | 57.46 | +13% | 38Weak | 5 | $1.0B |
| EQFN Equitable Financial Corp. | 19.87 | 31.03 | +36% | 31No options | 4 | $66M |
| ERKH Eureka Homestead Bancorp, Inc. | 12.85 | - | - | 12No options | 2 | $13M |
| ESBS ES Bancshares, Inc. | 8.60 | 9.53 | +10% | 20No options | 5 | $59M |
| ESQ Esquire Financial Holdings, Inc. | 127.36 | 131.61 | +3% | 21No options | 4 | $1.5B |
| EWBC East West Bancorp, Inc. | 134.06 | 175.59 | +24% | 82Good | 8 | $18.4B |
| EXCH Exchange Bankshares, Inc. | 64.30 | 90.79 | +29% | 33No options | - | $38M |
| EXSR Exchange Bank (Santa Rosa, CA) | 154.99 | 208.01 | +25% | 29No options | 3 | $266M |
| FBIP FNB Bancorp, Inc. | 51.65 | 31.32 | -65% | 20No options | 6 | $333M |
| FBIZ First Business Financial Services, Inc. | 77.31 | 153.53 | +50% | 48Weak | 7 | $644M |
| FBK FB Financial Corporation | 55.71 | 45.35 | -23% | 37Weak | 6 | $2.8B |
| FBLA FB Bancorp, Inc. Common Stock | 17.02 | 16.40 | -4% | 17No options | 7 | $271M |
| FBNC First Bancorp | 66.00 | 60.49 | -9% | 37Weak | 7 | $2.7B |
| FBP First BanCorp. | 26.53 | 35.84 | +26% | 52Fair | 8 | $4.0B |
| FBPA The Farmers Bank of Appomattox | 33.00 | 43.42 | +24% | 30No options | 5 | $36M |
| FBPI First Bancorp of Indiana, Inc. | 14.55 | 10.66 | -37% | 17No options | 6 | $25M |
| FBSI First Bancshares, Inc. | 35.72 | 81.93 | +56% | 35No options | 7 | $86M |
| FBTT First Bankers Trustshares, Inc. | 26.50 | 40.44 | +34% | 27No options | 2 | $79M |
| FCAP First Capital, Inc. | 64.38 | 107.40 | +40% | 36No options | 6 | $215M |
| FCBC First Community Bankshares, Inc. | 46.87 | 49.31 | +5% | 35Weak | 5 | $887M |
| FCBM First Carolina Financial Services | 13.50 | 26.41 | +49% | 31No options | - | $408M |
| FCCO First Community Corporation | 33.67 | 34.27 | +2% | 20No options | 5 | $316M |
| FCF First Commonwealth Financial Corporation | 21.51 | 25.39 | +15% | 44Weak | 7 | $2.2B |
| FCNCA First Citizens BancShares, Inc. | 2,331.85 | 5,770.93 | +60% | 50Fair | 7 | $25.9B |
| FCNCB First Citizens BancShares, Inc. | 1,830.00 | 5,222.46 | +65% | 40No options | 8 | $24.4B |
| FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 22.40 | 2,724.89 | +99% | 29No options | 7 | $358M |
| FCNCO First Citizens BancShares, Inc. | 18.55 | 2,717.08 | +99% | 39No options | 8 | $22.4B |
| FCNCP First Citizens BancShares, Inc. | 18.13 | 2,716.08 | +99% | 40No options | 8 | $27.3B |
| FCPB First Capital Bancshares, Inc. | 14.75 | 57.39 | +74% | 31No options | 5 | $8M |
| FDBC Fidelity D & D Bancorp, Inc. | 70.07 | 66.19 | -6% | 23No options | 8 | $407M |
| FDSB Fifth District Savings Bank | 17.67 | 8.10 | -118% | 16No options | 5 | $93M |
| FDVA Freedom Financial Holdings, Inc. | 11.60 | 3.69 | -215% | 15No options | 4 | $82M |
| FFBB FFB Bancorp | 87.30 | 168.34 | +48% | 36No options | - | $248M |
| FFBC First Financial Bancorp. | 33.39 | 76.46 | +56% | 47Weak | 5 | $3.5B |
| FFBW FFBW, Inc. | 15.50 | 16.03 | +3% | 18No options | 5 | $63M |
| FFDF FFD Financial Corporation | 49.75 | 76.73 | +35% | 35No options | - | $145M |
| FFIN First Financial Bankshares, Inc. | 31.42 | 23.94 | -31% | 40Weak | 6 | $4.5B |
| FFMH First Farmers and Merchants Corporation | 65.00 | 79.57 | +18% | 29No options | 6 | $257M |
| FFMR First Farmers Financial Corporation | 37.50 | 61.98 | +39% | 38No options | 7 | $520M |
| FFWC FFW Corporation | 53.18 | 76.03 | +30% | 35No options | 6 | $58M |
| FGBI First Guaranty Bancshares, Inc. | 11.29 | 45.99 | +75% | 32No options | 7 | $188M |
| FGBIP First Guaranty Bancshares, Inc. | 18.31 | 58.90 | +69% | 30No options | 6 | $151M |
| FGFH Foresight Financial Group, Inc. | 50.30 | 46.41 | -8% | 19No options | 5 | $181M |
| FGFI First Greenwich Financial, Inc. | 19.40 | 18.57 | -4% | 17No options | - | $52M |
| FHB First Hawaiian, Inc. | 25.87 | 38.94 | +34% | 47Weak | 6 | $3.1B |
| FHN First Horizon Corporation | 23.74 | 29.56 | +20% | 76Good | 7 | $11.2B |
| FIBH First Bancshares, Inc. | 38.50 | 20.31 | -90% | 15No options | 4 | $21M |
| FIBK First Interstate BancSystem, Inc. | 39.10 | 44.93 | +13% | 70Good | 7 | $3.7B |
| FIDS FNB, Inc. | 25.53 | 36.39 | +30% | 28No options | 2 | $17M |
| FIISO Financial Institutions, Inc. 8.48% SRB1 PFD B | 105.89 | 74.82 | -42% | 16No options | 8 | $2.1B |
| FINN First National of Nebraska, Inc. | 19,075.00 | 69,094.50 | +72% | 35No options | 4 | $5.2B |
| FINW FinWise Bancorp | 13.67 | 31.25 | +56% | 33No options | 3 | $190M |
| FISI Financial Institutions, Inc. | 40.44 | 40.90 | +1% | 34Weak | 8 | $789M |
| FITB Fifth Third Bancorp | 54.72 | 69.09 | +21% | 80Good | 6 | $49.6B |
| FKYS First Keystone Corporation | 19.14 | 18.60 | -3% | 17No options | 6 | $125M |
| FLEW Fleetwood Bank Corporation | 84.00 | 100.53 | +16% | 24No options | - | $25M |
| FLG Flagstar Financial, Inc. | 10.96 | 7.75 | -41% | 31Weak | 4 | $4.5B |
| FMAO Farmers & Merchants Bancorp, Inc. | 37.48 | 38.63 | +3% | 41Weak | 8 | $516M |
| FMBH First Mid Bancshares, Inc. | 51.94 | 73.05 | +29% | 47Weak | 7 | $1.4B |
| FMBL Farmers & Merchants Bank of Long Beach | 9,850.00 | 9,205.09 | -7% | 19No options | 6 | $1.2B |
| FMBM F & M Bank Corp. | 45.55 | 61.42 | +26% | 32No options | 7 | $162M |
| FMBN Farmers & Merchants Bancshares, Inc. | 42.70 | 90.11 | +53% | 28No options | 3 | $141M |
| FMCB Farmers & Merchants Bancorp | 1,458.49 | 2,334.56 | +38% | 36No options | 5 | $1.0B |
| FMFG Farmers and Merchants Bancshares, Inc. | 18.99 | 23.75 | +20% | 29No options | 6 | $62M |
| FMFP First Community Financial Corporation | 12.93 | 10.30 | -26% | 15No options | 4 | $37M |
| FMNB Farmers National Banc Corp. | 15.84 | 19.07 | +17% | 36Weak | 3 | $938M |
| FNB F.N.B. Corporation | 18.45 | 34.16 | +46% | 50Fair | 7 | $6.5B |
| FNFI First Niles Financial, Inc. | 10.00 | 20.51 | +51% | 29No options | 4 | $11M |
| FNFPA First Niles Financial, Inc. PFD SER A | 3.80 | 10.36 | +63% | 26No options | - | $4M |
| FNLC The First Bancorp, Inc. | 37.15 | 34.38 | -8% | 35Weak | 6 | $419M |
| FNRN First Northern Community Bancorp | 18.35 | 17.62 | -4% | 19No options | 4 | $301M |
| FNWB First Northwest Bancorp | 10.33 | 18.38 | +44% | 27No options | 3 | $98M |
| FNWD Finward Bancorp | 44.66 | 71.06 | +37% | 34No options | 7 | $193M |
| FOTB First Ottawa Bancshares, Inc. | 241.25 | 793.83 | +70% | 33No options | 5 | $233M |
| FPBC First Pacific Bancorp | 8.30 | 15.34 | +46% | 28No options | - | $36M |
| FRAF Franklin Financial Services Corporation | 71.39 | 113.02 | +37% | 33No options | 6 | $321M |
| FRBA First Bank | 20.54 | 28.65 | +28% | 48Weak | 6 | $508M |
| FRFC First Robinson Financial Corporation | 78.00 | 212.23 | +63% | 31No options | 4 | $40M |
| FRME First Merchants Corporation | 41.89 | 71.06 | +41% | 50Fair | 6 | $2.6B |
| FRMEP First Merchants Corporation | 24.92 | 57.11 | +56% | 35No options | 6 | $2.5B |
| FRSB First Resource Bancorp Inc. | 27.83 | 77.26 | +64% | 31No options | 4 | $84M |
| FRST Primis Financial Corp | 15.07 | 57.28 | +74% | 41Weak | 5 | $374M |
| FSBC Five Star Bancorp | 45.29 | 51.23 | +12% | 41Weak | 5 | $1.1B |
| FSBW FS Bancorp, Inc. | 44.47 | 76.16 | +42% | 36No options | 6 | $350M |
| FSGB 1st Federal Savings Bank of SC, Inc. | 10.57 | 14.85 | +29% | 30No options | - | $11M |
| FSMK 1ST SUMMIT BANCORP of Johnstown, Inc. | 43.15 | 36.37 | -19% | 19No options | 6 | $91M |
| FSUN FirstSun Capital Bancorp | 40.72 | 99.07 | +59% | 35No options | 7 | $1.7B |
| FTFI First Berlin Bancorp, Inc. | 37.20 | 86.88 | +57% | 35No options | - | $97M |
| FULT Fulton Financial Corporation | 24.31 | 25.54 | +5% | 40Weak | 6 | $4.6B |
| FULTP Fulton Financial Corporation | 15.81 | 21.45 | +26% | 32No options | 5 | $4.4B |
| FUNC First United Corporation | 47.30 | 61.15 | +23% | 34No options | 8 | $305M |
| FUSB First US Bancshares, Inc. | 16.67 | 17.92 | +7% | 23No options | 8 | $92M |
| FVCB FVCBankcorp, Inc. | 16.83 | 19.80 | +15% | 46Weak | 8 | $304M |
| FXLG FS Bancorp | 53.00 | 104.41 | +49% | 36No options | 5 | $217M |
| FXNC First National Corporation | 31.52 | 33.83 | +7% | 23No options | 6 | $285M |
| GABC German American Bancorp, Inc. | 50.76 | 56.92 | +11% | 43Weak | 5 | $1.9B |
| GBCI Glacier Bancorp, Inc. | 49.64 | 62.94 | +21% | 50Fair | 8 | $6.5B |
| GBFH GBank Financial Holdings Inc. | 15.47 | 47.64 | +68% | 42Weak | 2 | $225M |
| GCBC Greene County Bancorp, Inc. | 36.59 | 42.53 | +14% | 32No options | 8 | $623M |
| GGAL Grupo Financiero Galicia S.A. | 30.95 | 19.98 | -55% | 37Weak | 5 | $5.2B |
| GLBZ Glen Burnie Bancorp | 4.10 | 1.74 | -136% | 11No options | 1 | $12M |
| GOVB Gouverneur Bancorp, Inc. | 21.25 | 5.85 | -263% | 15No options | 4 | $23M |
| GSBC Great Southern Bancorp, Inc. | 82.78 | 60.82 | -36% | 28Weak | 6 | $902M |
| GSBX Golden State Bancorp | 40.00 | 66.17 | +40% | 32No options | 5 | $73M |
| GTPS Great American Bancorp, Inc. | 74.69 | 273.99 | +73% | 31No options | 4 | $27M |
| GVYB Golden Valley Bancshares, Inc. | 24.70 | 28.70 | +14% | 25No options | 4 | $54M |
| HAFC Hanmi Financial Corporation | 33.70 | 60.97 | +45% | 53Fair | 8 | $994M |
| HAPN Happen, Inc. Common Stock | 16.69 | 34.45 | +52% | 45Weak | 4 | $1.9B |
| HBAN Huntington Bancshares Incorporated | 16.06 | 17.83 | +10% | 41Weak | 5 | $32.4B |
| HBANL Huntington Bancshares Incorporated | 24.69 | 21.93 | -13% | 23No options | 6 | $34.1B |
| HBANM Huntington Bancshares Incorporated | 18.95 | 19.20 | +1% | 23No options | 6 | $32.5B |
| HBANP Huntington Bancshares Incorporated | 15.02 | 17.34 | +13% | 28No options | 5 | $31.9B |
| HBANZ Huntington Bancshares Incorporated | 18.20 | 15.90 | -14% | 15No options | - | $32.8B |
| HBCP Home Bancorp, Inc. | 61.91 | 89.80 | +31% | 53Fair | 7 | $487M |
| HBIA Hills Bancorporation | 46.60 | 20.37 | -129% | 25No options | 9 | $813M |
| HBNC Horizon Bancorp, Inc. | 21.44 | 23.72 | +10% | 36Weak | 6 | $1.1B |
| HBSI Highlands Bankshares, Inc. | 49.00 | 79.17 | +38% | 33No options | 6 | $65M |
| HBT HBT Financial, Inc. | 37.81 | 40.86 | +7% | 35Weak | 5 | $1.4B |
| HCBC High Country Bancorp, Inc. | 45.05 | 47.76 | +6% | 23No options | 5 | $45M |
| HCKG Hocking Valley Bancshares, Inc. | 33.25 | 66.51 | +50% | 33No options | - | $41M |
| HDB HDFC Bank Limited | 24.33 | 59.81 | +59% | 91Prime | 7 | $124.8B |
| HFBA HFB Financial Corporation | 37.70 | 54.18 | +30% | 32No options | 5 | $43M |
| HFBK Harford Bank | 44.75 | 96.49 | +54% | 35No options | 7 | $68M |
| HFBL Home Federal Bancorp, Inc. of Louisiana | 22.35 | 24.89 | +10% | 24No options | 5 | $68M |
| HFWA Heritage Financial Corporation | 29.18 | 48.18 | +39% | 50Fair | 6 | $1.2B |
| HIFS Hingham Institution for Savings | 320.17 | 380.09 | +16% | 28No options | 5 | $698M |
| HLFN Home Loan Financial Corporation | 46.00 | 139.92 | +67% | 36No options | 5 | $65M |
| HMLN Hamlin Bank and Trust Company | 255.00 | 449.13 | +43% | 32No options | 5 | $91M |
| HNVR Hanover Bancorp, Inc. | 23.01 | 38.24 | +40% | 32No options | 6 | $162M |
| HOMB Home Bancshares, Inc. | 30.45 | 26.96 | -13% | 41Weak | 7 | $6.1B |
| HONT Honat Bancorp, Inc. | 150.00 | 220.02 | +32% | 37No options | 7 | $215M |
| HOPE Hope Bancorp, Inc. | 13.44 | 20.71 | +35% | 51Fair | 8 | $1.7B |
| HRBK Harbor Bankshares Corporation | 28.95 | 29.03 | +0% | 19No options | 7 | $35M |
| HTB HomeTrust Bancshares, Inc. | 47.84 | 96.20 | +50% | 45Weak | 7 | $757M |
| HTH Hilltop Holdings Inc. | 37.68 | 41.55 | +9% | 37Weak | 6 | $2.2B |
| HVLM Huron Valley Bancorp, Inc. | 56.05 | 66.22 | +15% | 27No options | - | $49M |
| HWBK Hawthorn Bancshares, Inc. | 40.07 | 53.47 | +25% | 32No options | 6 | $277M |
| HWC Hancock Whitney Corporation | 73.26 | 80.70 | +9% | 72Good | 7 | $5.9B |
| HWCPZ Hancock Whitney Corporation - 6 | 20.35 | 48.32 | +58% | 35No options | 6 | $5.9B |
| HYNE Hoyne Bancorp, Inc. Common Stock | 18.62 | 0.8649 | -2053% | 16No options | 5 | $139M |
| IBCP Independent Bank Corporation | 37.25 | 39.42 | +5% | 38Weak | 4 | $823M |
| IBN ICICI Bank Limited | 31.26 | 40.56 | +23% | 46Weak | 3 | $112.2B |
| IBTN InsCorp, Inc. | 28.15 | 14.10 | -100% | 18No options | 5 | $82M |
| IBWC IBW Financial Corporation | 52.80 | 25.36 | -108% | 16No options | - | $34M |
| IFS Intercorp Financial Services Inc. | 48.27 | 109.16 | +56% | 38No options | 6 | $5.3B |
| INBC InBankshares, Corp | 16.30 | 14.08 | -16% | 18No options | 5 | $195M |
| INBK First Internet Bancorp | 27.13 | 76.57 | +65% | 47Weak | 7 | $237M |
| INBKZ First Internet Bancorp - Fixed- | 25.37 | 95.33 | +73% | 32No options | 7 | $233M |
| INDB Independent Bank Corp. | 86.42 | 98.09 | +12% | 42Weak | 7 | $4.1B |
| INFT Infinity Bancorp | 17.50 | 53.30 | +67% | 33No options | 5 | $54M |
| INTR Inter & Co, Inc. | 3.96 | 29.31 | +86% | 41Weak | 4 | $1.7B |
| ISBA Isabella Bank Corporation | 41.89 | 57.08 | +27% | 32No options | 6 | $321M |
| ISTR Investar Holding Corporation | 28.49 | 27.40 | -4% | 19No options | 6 | $393M |
| JBTC JBT Bancorp Inc. | 42.60 | 88.46 | +52% | 32No options | 4 | $104M |
| JDVB JD Bancshares, Inc. | 47.25 | 39.11 | -21% | 19No options | 5 | $162M |
| JFBC Jeffersonville Bancorp | 29.00 | 55.42 | +48% | 31No options | 3 | $123M |
| JFWV JSB Financial Inc. | 125.39 | 272.85 | +54% | 32No options | - | $32M |
| JMSB John Marshall Bancorp, Inc. | 23.55 | 34.34 | +31% | 51Fair | 6 | $332M |
| JTNB JTNB Bancorp, Inc. | 21.15 | 56.50 | +63% | 31No options | - | $20M |
| JUVF Juniata Valley Financial Corp. | 16.00 | 23.24 | +31% | 35No options | 7 | $81M |
| KB KB Financial Group Inc. | 114.98 | 238.31 | +52% | 49Weak | 4 | $40.6B |
| KEFI Keweenaw Financial Corporation | 72.00 | 79.33 | +9% | 23No options | - | $83M |
| KEY KeyCorp | 21.55 | 25.37 | +15% | 71Good | 7 | $23.3B |
| KFFB Kentucky First Federal Bancorp | 5.49 | 7.67 | +28% | 29No options | 5 | $44M |
| KISB Kish Bancorp, Inc. | 70.75 | 116.84 | +39% | 33No options | 5 | $214M |
| KLIB Killbuck Bancshares, Inc. | 165.00 | 440.56 | +63% | 37No options | 8 | $86M |
| KRNY Kearny Financial Corp. | 9.32 | 19.06 | +51% | 45Weak | 6 | $605M |
| KSBI KS Bancorp, Inc. | 81.55 | 165.13 | +51% | 33No options | 4 | $90M |
| KTHN Katahdin Bankshares Corp. | 40.50 | 50.28 | +19% | 30No options | 6 | $129M |
| LARK Landmark Bancorp, Inc. | 32.39 | 46.50 | +30% | 34No options | 6 | $198M |
| LBNW Liberty Northwest Bancorp, Inc. | 5.80 | 17.57 | +67% | 28No options | - | $10M |
| LCNB LCNB Corp. | 20.29 | 23.52 | +14% | 44Weak | 8 | $289M |
| LFGP Ledyard Financial Group, Inc. | 22.50 | 30.14 | +25% | 27No options | 3 | $78M |
| LKFN Lakeland Financial Corporation | 62.90 | 56.81 | -11% | 40Weak | 7 | $1.6B |
| LOB Live Oak Bancshares, Inc. | 35.15 | 86.43 | +59% | 47Weak | 6 | $1.6B |
| LRBI Lake Ridge Bancorp Inc. | 164.50 | 199.60 | +18% | 28No options | - | $324M |
| LSBK Lake Shore Bancorp, Inc. | 18.98 | 22.00 | +14% | 29No options | 8 | $148M |
| LSFG Lifestore Financial Group, Inc. | 59.55 | 85.03 | +30% | 34No options | 4 | $61M |
| LUMB Lumbee Guaranty Bank | 13.50 | 14.22 | +5% | 19No options | 3 | $43M |
| LWCL Lewis & Clark Bancorp | 10.00 | 80.77 | +88% | 27No options | 3 | $11M |
| LYBC Lyons Bancorp Inc. | 73.50 | 112.94 | +35% | 33No options | 4 | $249M |
| LYG Lloyds Banking Group plc | 5.27 | 9.92 | +47% | 47Weak | 4 | $77.2B |
| MBBC Marathon Bancorp, Inc. | 14.43 | 16.09 | +10% | 22No options | 6 | $43M |
| MBIN Merchants Bancorp | 53.43 | 114.03 | +53% | 52Fair | 5 | $2.5B |
| MBINL Merchants Bancorp | 23.35 | 85.98 | +73% | 33No options | 3 | $2.5B |
| MBINM Merchants Bancorp | 25.06 | 87.58 | +71% | 34No options | 4 | $2.4B |
| MBINN Merchants Bancorp | 18.80 | 81.74 | +77% | 34No options | 4 | $2.5B |
| MBKL MBT Bancshares, Inc. | 31.50 | 88.14 | +64% | 31No options | 3 | $64M |
| MBWM Mercantile Bank Corporation | 61.56 | 73.67 | +16% | 47Weak | 6 | $1.1B |
| MCB Metropolitan Bank Holding Corp. | 97.68 | 153.79 | +36% | 45Weak | 6 | $1.2B |
| MCBK Madison County Financial, Inc. | 33.45 | 28.65 | -17% | 18No options | 4 | $89M |
| MCBS MetroCity Bankshares, Inc. | 36.60 | 30.24 | -21% | 39Weak | 6 | $1.1B |
| MCHB Mechanics Bank | 15.03 | 24.24 | +38% | 49Weak | 7 | $3.3B |
| MCHT Mauch Chunk Trust Financial Corp. | 6.98 | 8.94 | +22% | 25No options | 3 | $23M |
| MDVT Middlebury National Corporation | 52.00 | 117.86 | +56% | 31No options | 4 | $45M |
| MFBP M&F Bancorp, Inc. | 51.84 | 24.82 | -109% | 18No options | 4 | $100M |
| MFDB Mutual Federal Bancorp, Inc. | 5.57 | 3.12 | -78% | 11No options | 2 | $19M |
| MFG Mizuho Financial Group, Inc. | 9.80 | 9.23 | -6% | 37Weak | 7 | $118.5B |
| MFGI Merchants Financial Group, Inc. | 47.00 | 38.33 | -23% | 20No options | 5 | $384M |
| MGYR Magyar Bancorp, Inc. | 23.00 | 50.63 | +55% | 33No options | 6 | $148M |
| MKIN MCNB Banks, Inc. | 21.56 | 17.95 | -20% | 17No options | - | $23M |
| MLGF Malaga Financial Corporation | 22.68 | 24.71 | +8% | 24No options | 4 | $224M |
| MNAT Marquette National Corporation | 37.55 | 82.25 | +54% | 34No options | 8 | $165M |
| MNBO MNB Holdings Corporation | 57.50 | 41.39 | -39% | 13No options | 3 | $26M |
| MNMB Merchants & Marine Bancorp, Inc. | 60.00 | 156.76 | +62% | 31No options | 4 | $80M |
| MNSB MainStreet Bancshares, Inc. | 21.96 | 28.83 | +24% | 30No options | 6 | $156M |
| MNSBP MainStreet Bancshares, Inc. | 23.00 | 29.22 | +21% | 29No options | 6 | $171M |
| MPB Mid Penn Bancorp, Inc. | 35.03 | 46.59 | +25% | 47Weak | 7 | $887M |
| MPCB Mountain Pacific Bancorp Inc | 17.35 | 54.88 | +68% | 35No options | 5 | $121M |
| MRBK Meridian Corporation | 17.12 | 38.18 | +55% | 30No options | 4 | $204M |
| MSBB Mercer Bancorp, Inc. | 20.00 | 7,153.61 | +100% | 35No options | 8 | $20M |
| MSBC Mission Bancorp | 125.00 | 136.80 | +9% | 26No options | 5 | $385M |
| MSBI Midland States Bancorp, Inc. | 33.44 | 38.17 | +12% | 41Weak | 7 | $696M |
| MSBIP Midland States Bancorp, Inc. | 25.04 | 34.91 | +28% | 31No options | 7 | $695M |
| MSWV Main Street Financial Services Corp. | 28.00 | 50.31 | +44% | 34No options | 6 | $220M |
| MTB M&T Bank Corporation | 224.64 | 367.14 | +39% | 75Good | 7 | $32.4B |
| MVBF MVB Financial Corp. | 26.01 | 41.22 | +37% | 47Weak | 5 | $338M |
| MVLY Mission Valley Bancorp | 21.49 | 22.02 | +2% | 17No options | 2 | $72M |
| MYFW First Western Financial, Inc. | 31.55 | 36.82 | +14% | 36Weak | 8 | $308M |
| NACB National Capital Bancorp, Inc. | 86.90 | 87.57 | +1% | 16No options | 3 | $100M |
| NASB NASB Financial, Inc. | 46.50 | 62.87 | +26% | 33No options | 6 | $331M |
| NBBK NB Bancorp, Inc. Common Stock | 22.72 | 67.32 | +66% | 50Fair | 6 | $928M |
| NBHC National Bank Holdings Corporation | 38.21 | 42.62 | +10% | 32Weak | 5 | $1.7B |
| NBN Northeast Bank | 130.69 | 254.86 | +49% | 33No options | 3 | $1.1B |
| NBTB NBT Bancorp Inc. | 54.00 | 68.58 | +21% | 41Weak | 8 | $2.8B |
| NECB Northeast Community Bancorp, Inc. | 29.87 | 81.27 | +63% | 52Fair | 8 | $411M |
| NEFB Neffs Bancorp, Inc. | 450.00 | 211.43 | -113% | 19No options | 6 | $66M |
| NEFBP Neffs Bancorp, Inc. PFD SER A | 395.00 | 202.52 | -95% | 12No options | - | $58M |
| NEWT NewtekOne, Inc. | 11.01 | 54.89 | +80% | 42Weak | 3 | $318M |
| NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | 25.00 | 95.88 | +74% | 23No options | 2 | $307M |
| NEWTH NewtekOne, Inc. | 24.79 | 109.43 | +77% | 34No options | 5 | $308M |
| NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | 25.22 | 110.95 | +77% | 26No options | 5 | $308M |
| NEWTP NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B | 23.90 | 92.66 | +74% | 23No options | 3 | $334M |
| NIC Nicolet Bankshares, Inc. | 175.24 | 189.31 | +7% | 38Weak | 8 | $3.6B |
| NIDB Northeast Indiana Bancorp, Inc. | 24.62 | 38.11 | +35% | 35No options | 6 | $59M |
| NKSH National Bankshares, Inc. | 40.61 | 46.13 | +12% | 25No options | 5 | $259M |
| NMBF Nmb Financial Corp | 22.85 | 35.13 | +35% | 31No options | - | $122M |
| NODB North Dallas Bank & Trust Co | 66.10 | 29.73 | -122% | 16No options | 4 | $170M |
| NPB Northpointe Bancshares, Inc. | 16.14 | 22.11 | +27% | 29No options | 3 | $558M |
| NRIM Northrim BanCorp, Inc. | 24.50 | 63.91 | +62% | 50Fair | 6 | $545M |
| NTB The Bank of N.T. Butterfield & Son Limited | 55.49 | 117.94 | +53% | 55Fair | 7 | $2.2B |
| NTBP New Tripoli Bancorp, Inc. | 960.00 | 653.73 | -47% | 17No options | - | $61M |
| NU Nu Holdings Ltd. | 11.99 | 22.62 | +47% | 53Fair | 4 | $57.9B |
| NWBI Northwest Bancshares, Inc. | 15.84 | 15.06 | -5% | 37Weak | 6 | $2.3B |
| NWFL Norwood Financial Corp. | 36.59 | 49.63 | +26% | 33No options | 7 | $399M |
| NWG NatWest Group plc | 16.55 | 70.41 | +76% | 50Fair | 5 | $33.5B |
| NWPP New Peoples Bankshares, Inc. | 4.93 | 8.23 | +40% | 36No options | 9 | $116M |
| OAKV Oak View Bankshares, Inc. | 19.20 | 43.04 | +55% | 31No options | 4 | $67M |
| OBT Orange County Bancorp, Inc. | 40.42 | 67.81 | +40% | 32No options | 5 | $542M |
| OCFC OceanFirst Financial Corp. | 19.01 | 13.99 | -36% | 34Weak | 6 | $1.9B |
| OFED Oconee Federal Financial Corp. | 19.50 | 22.56 | +14% | 25No options | 6 | $113M |
| OFG OFG Bancorp | 51.51 | 60.38 | +15% | 76Good | 7 | $2.2B |
| ONB Old National Bancorp | 25.89 | 44.51 | +42% | 50Fair | 5 | $9.8B |
| ONBPO Old National Bancorp | 25.00 | 43.76 | +43% | 35No options | 6 | $9.7B |
| ONBPP Old National Bancorp | 25.37 | 43.99 | +42% | 34No options | 5 | $9.8B |
| OPBK OP Bancorp | 15.40 | 17.62 | +13% | 42Weak | 5 | $230M |
| OPHC OptimumBank Holdings, Inc. | 8.95 | 35.97 | +75% | 34No options | 6 | $113M |
| ORBN Oregon Bancorp, Inc. | 40.30 | 17.68 | -128% | 17No options | 3 | $100M |
| ORPB Oregon Pacific Bancorp | 12.70 | 23.74 | +46% | 33No options | 5 | $91M |
| ORRF Orrstown Financial Services, Inc. | 45.27 | 75.04 | +40% | 49Weak | 6 | $890M |
| OSBC Old Second Bancorp, Inc. | 25.19 | 36.94 | +32% | 50Fair | 8 | $1.3B |
| OSBK Oconee Financial Corporation | 52.51 | 83.53 | +37% | 29No options | 2 | $55M |
| OTTW Ottawa Bancorp, Inc. | 19.25 | 13.40 | -44% | 18No options | 6 | $60M |
| OVBC Ohio Valley Banc Corp. | 49.10 | 52.12 | +6% | 24No options | 7 | $231M |
| OVLY Oak Valley Bancorp | 35.29 | 37.23 | +5% | 22No options | 4 | $297M |
| OXBC Oxford Bank Corporation | 50.10 | 98.54 | +49% | 31No options | 3 | $124M |
| OZK Bank OZK | 51.79 | 101.90 | +49% | 78Good | 6 | $5.7B |
| OZKAP Bank OZK | 14.53 | 63.66 | +77% | 39No options | 7 | $5.4B |
| PB Prosperity Bancshares, Inc. | 73.59 | 93.57 | +21% | 44Weak | 6 | $8.8B |
| PBAM Private Bancorp of America, Inc. | 87.43 | 129.30 | +32% | 33No options | 6 | $501M |
| PBCO PBCO Financial Corporation | 27.95 | 23.60 | -18% | 19No options | 5 | $142M |
| PBFS Pioneer Bancorp, Inc. | 18.80 | 11.70 | -61% | 16No options | 4 | $467M |
| PBHC Pathfinder Bancorp, Inc. | 16.76 | 18.70 | +10% | 23No options | 7 | $105M |
| PBKC Pioneer Bankcorp, Inc. | 85.21 | 243.72 | +65% | 34No options | - | $94M |
| PBKX Partners Bank of California | 15.65 | 22.70 | +31% | 31No options | 5 | $70M |
| PBNC PB Financial Corporation | 73.00 | 228.09 | +68% | 34No options | 4 | $221M |
| PBNK Pinnacle Bank | 19.10 | 31.79 | +40% | 31No options | 3 | $114M |
| PCB PCB Bancorp | 30.95 | 37.80 | +18% | 47Weak | 6 | $435M |
| PCLB Pinnacle Bancshares, Inc. | 34.75 | 88.29 | +61% | 32No options | 4 | $31M |
| PDLB Ponce Financial Group, Inc. | 22.18 | 71.16 | +69% | 46Weak | 7 | $536M |
| PEBK Peoples Bancorp of North Carolina, Inc. | 44.51 | 45.57 | +2% | 21No options | 5 | $243M |
| PEBO Peoples Bancorp Inc. | 39.84 | 56.28 | +29% | 51Fair | 7 | $1.4B |
| PFBC Preferred Bank | 106.87 | 202.95 | +47% | 42Weak | 5 | $1.3B |
| PFBN Pacific Alliance Bank | 11.87 | 8.19 | -45% | 17No options | 4 | $38M |
| PFBX Peoples Financial Corporation | 23.72 | 12.77 | -86% | 17No options | 5 | $110M |
| PFIS Peoples Financial Services Corp. | 74.69 | 88.97 | +16% | 27No options | 6 | $748M |
| PFS Provident Financial Services, Inc. | 23.52 | 37.81 | +38% | 39Weak | 6 | $3.1B |
| PFSB PFS Bancorp, Inc. | 20.70 | 33.56 | +38% | 32No options | 6 | $32M |
| PGC Peapack-Gladstone Financial Corporation | 47.35 | 73.30 | +35% | 52Fair | 8 | $839M |
| PGNN Paragon Financial Solutions, Inc. | 14.50 | 48.37 | +70% | 32No options | 6 | $66M |
| PKBK Parke Bancorp, Inc. | 33.44 | 48.92 | +32% | 51Fair | 5 | $393M |
| PLBC Plumas Bancorp | 63.78 | 63.56 | -0% | 24No options | 7 | $444M |
| PLQC Plains Acquisition Corporation | 72.00 | 94.67 | +24% | 32No options | - | $186M |
| PNBI Pioneer Bankshares, Inc. | 51.25 | 117.78 | +56% | 32No options | 4 | $52M |
| PNBK Patriot National Bancorp, Inc. | 0.8940 | 2.10 | +57% | 26No options | 3 | $106M |
| PNC The PNC Financial Services Group, Inc. | 233.45 | 161.88 | -44% | 40Weak | 5 | $92.7B |
| PNFP Pinnacle Financial Partners, Inc. | 104.26 | 190.56 | +45% | 50Fair | 5 | $15.8B |
| PONT Pontiac Bancorp, Inc. | 685.00 | 811.82 | +16% | 27No options | - | $142M |
| PPAL Peoples Trust Company of St. Albans | 60.10 | 201.81 | +70% | 31No options | - | $33M |
| PPBN Pinnacle Bankshares Corporation | 61.35 | 69.13 | +11% | 24No options | 5 | $133M |
| PPLL Peoples Ltd. | 62.48 | 78.02 | +20% | 29No options | 4 | $113M |
| PRK Park National Corporation | 182.71 | 128.99 | -42% | 40Weak | 5 | $3.3B |
| PRMY Primary Bank | 38.22 | 35.23 | -8% | 18No options | - | $185M |
| PROV Provident Financial Holdings, Inc. | 18.20 | 15.46 | -18% | 20No options | 8 | $113M |
| PSBQ PSB Holdings, Inc. | 52.00 | 50.10 | -4% | 21No options | 6 | $209M |
| PTBS Potomac Bancshares, Inc. | 26.55 | 39.50 | +33% | 34No options | 6 | $110M |
| PVBK Pacific Valley Bancorp | 9.27 | 7.95 | -17% | 17No options | 4 | $50M |
| QCRH QCR Holdings, Inc. | 103.80 | 313.04 | +67% | 46Weak | 8 | $1.7B |
| QNBC QNB Corp. | 47.45 | 29.90 | -59% | 17No options | 3 | $295M |
| QNTO Quaint Oak Bancorp, Inc. | 14.75 | 42.53 | +65% | 33No options | 7 | $39M |
| RBB RBB Bancorp | 26.24 | 33.05 | +21% | 50Fair | 8 | $444M |
| RBCAA Republic Bancorp, Inc. | 92.78 | 89.65 | -3% | 29Weak | 5 | $1.6B |
| RBKB Rhinebeck Bancorp, Inc. | 13.03 | 12.40 | -5% | 17No options | 6 | $204M |
| RBNK RiverBank Holding Company | 34.19 | 91.78 | +63% | 31No options | - | $39M |
| RCBC River City Bank | 60.38 | 100.30 | +40% | 34No options | 5 | $857M |
| REDW Redwood Financial, Inc. | 185.00 | 144.55 | -28% | 19No options | - | $75M |
| RF Regions Financial Corporation | 29.03 | 29.12 | +0% | 36Weak | 5 | $24.7B |
| RMBI Richmond Mutual Bancorporation, Inc. | 15.83 | 11.94 | -33% | 18No options | 6 | $254M |
| RNST Renasant Corporation | 40.63 | 54.12 | +25% | 44Weak | 7 | $3.7B |
| RRBI Red River Bancshares, Inc. | 107.68 | 108.90 | +1% | 25No options | 8 | $709M |
| RVCB River Valley Community Bancorp | 25.00 | 23.39 | -7% | 18No options | 4 | $78M |
| RVRF River Financial Corp. | 50.00 | 110.88 | +55% | 38No options | 9 | $391M |
| RVSB Riverview Bancorp, Inc. | 6.13 | 7.03 | +13% | 38Weak | 5 | $121M |
| RWCB Redwood Capital Bancorp | 34.60 | 38.47 | +10% | 26No options | 5 | $65M |
| SABK South Atlantic Bancshares, Inc. | 24.25 | 28.45 | +15% | 24No options | 4 | $184M |
| SBCF Seacoast Banking Corporation of Florida | 34.27 | 35.62 | +4% | 37Weak | 6 | $3.3B |
| SBFG SB Financial Group, Inc. | 30.29 | 38.48 | +21% | 32No options | 7 | $189M |
| SBKO Summit Bank Group, Inc. | 25.75 | 51.16 | +50% | 34No options | 5 | $201M |
| SBNC Southern BancShares (N.C.), Inc. | 13,250.00 | 33,336.07 | +60% | 35No options | 5 | $1.0B |
| SBNCM Southern BancShares (N.C.), Inc. | 11.50 | 5,641.63 | +100% | 26No options | - | $1.0B |
| SBNCN Southern BancShares (N.C.), Inc. PFD CL C | 12.00 | 5,642.68 | +100% | 26No options | - | $1.0B |
| SBNY Signature Bank | 0.1800 | 612.25 | +100% | 31No options | 6 | $11M |
| SBSI Southside Bancshares, Inc. | 35.51 | 46.06 | +23% | 47Weak | 8 | $1.1B |
| SCYT Security Bancorp, Inc. | 130.00 | 410.43 | +68% | 34No options | 5 | $49M |
| SEBC Southeastern Banking Corporation | 32.75 | 42.52 | +23% | 29No options | 3 | $104M |
| SFBC Sound Financial Bancorp, Inc. | 45.77 | 40.66 | -13% | 21No options | 7 | $118M |
| SFBS ServisFirst Bancshares, Inc. | 41.88 | 50.45 | +17% | 50Fair | 8 | $4.6B |
| SFDL Security Federal Corporation | 46.80 | 60.62 | +23% | 32No options | 7 | $145M |
| SFIGA STAR Financial Group, Inc. | 60.06 | 201.52 | +70% | 32No options | - | $166M |
| SFNC Simmons First National Corporation | 23.64 | 25.84 | +9% | 34Weak | 6 | $3.4B |
| SFST Southern First Bancshares, Inc. | 61.45 | 85.58 | +28% | 50Fair | 7 | $583M |
| SHBI Shore Bancshares, Inc. | 23.13 | 28.79 | +20% | 48Weak | 8 | $770M |
| SHG Shinhan Financial Group Co., Ltd. | 65.06 | 212.28 | +69% | 52Fair | 7 | $30.1B |
| SICP Silvergate Capital Corporation | 0.6400 | 71.24 | +99% | 27No options | 3 | $20M |
| SLBK Skyline Bankshares, Inc. | 27.50 | 71.14 | +61% | 33No options | 6 | $156M |
| SLRK Solera National Bancorp, Inc. | 15.70 | 67.21 | +77% | 32No options | 3 | $68M |
| SMAL Summit Bancshares, Inc. | 12.00 | 138.16 | +91% | 35No options | 7 | $14M |
| SMBC Southern Missouri Bancorp, Inc. | 72.57 | 96.32 | +25% | 46Weak | 7 | $799M |
| SMBK SmartFinancial, Inc. | 49.53 | 58.29 | +15% | 44Weak | 7 | $847M |
| SNLC Security National Corporation | 201.99 | 282.72 | +29% | 34No options | - | $331M |
| SNNF Seneca Bancorp, Inc. | 13.60 | 11.11 | -22% | 21No options | 9 | $24M |
| SOBS Solvay Bank Corp. | 35.00 | 28.19 | -24% | 16No options | 3 | $89M |
| SOMC Southern Michigan Bancorp, Inc. | 29.70 | 52.14 | +43% | 33No options | 5 | $134M |
| SOME Somerset Trust Holding Company | 84.28 | 140.29 | +40% | 33No options | 4 | $213M |
| SOUB SouthPoint Bancshares, Inc. | 10.41 | 103.17 | +90% | 28No options | 3 | $31M |
| SPFI South Plains Financial, Inc. | 43.94 | 53.50 | +18% | 48Weak | 6 | $828M |
| SRBK SR Bancorp, Inc. Common stock | 19.04 | 30.52 | +38% | 32No options | 7 | $139M |
| SRCE 1st Source Corporation | 89.21 | 109.80 | +19% | 43Weak | 9 | $2.1B |
| SRNN The Southern Banc Company, Inc. | 16.21 | 32.98 | +51% | 33No options | 5 | $12M |
| SSB SouthState Bank Corp. | 106.65 | 157.73 | +32% | 39Weak | 5 | $10.3B |
| SSBI Summit State Bank | 11.42 | 10.24 | -12% | 18No options | 5 | $77M |
| SSBP SSB Bancorp, Inc. | 25.50 | 59.71 | +57% | 30No options | 4 | $56M |
| STBA S&T Bancorp, Inc. | 52.16 | 46.01 | -13% | 30Weak | 7 | $1.8B |
| STBI Sturgis Bancorp, Inc. | 29.01 | 63.84 | +55% | 32No options | 4 | $63M |
| STBK Studio Bank | 14.50 | 14.77 | +2% | 16No options | - | $104M |
| STLE Steele Bancorp Inc. | 50.54 | 164.29 | +69% | 35No options | 6 | $172M |
| SUPV Grupo Supervielle S.A. | 5.89 | 3.67 | -61% | 13Weak | 4 | $557M |
| SVBT SVB & T Corporation | 75.41 | 130.88 | +42% | 33No options | 4 | $83M |
| SYBT Stock Yards Bancorp, Inc. | 81.53 | 84.45 | +3% | 38Weak | 7 | $2.5B |
| TBBA TEB Bancorp, Inc | 7.85 | 6.65 | -18% | 13No options | 4 | $21M |
| TBBC Triad Business Bank | 6.60 | 7.60 | +13% | 19No options | 4 | $53M |
| TBBK The Bancorp, Inc. | 47.34 | 138.83 | +66% | 46Weak | 6 | $1.9B |
| TCBK TriCo Bancshares | 53.91 | 54.24 | +1% | 40Weak | 7 | $1.7B |
| TCBS Texas Community Bancshares, Inc. | 17.30 | 27.64 | +37% | 34No options | 8 | $50M |
| TCBX Third Coast Bancshares, Inc. | 40.49 | 87.54 | +54% | 47Weak | 5 | $674M |
| TCNB Town Center Bank | 7.55 | 18.78 | +60% | 30No options | 3 | $18M |
| TDCB Third Century Bancorp | 15.48 | 24.45 | +37% | 32No options | 6 | $18M |
| TFC Truist Financial Corporation | 50.87 | 92.14 | +45% | 77Good | 7 | $61.0B |
| TFIN Triumph Financial, Inc. | 64.90 | 52.95 | -23% | 34Weak | 5 | $1.6B |
| TFSL TFS Financial Corporation | 16.71 | 7.04 | -137% | 36Weak | 6 | $4.7B |
| THFF First Financial Corporation | 79.22 | 107.24 | +26% | 43Weak | 6 | $942M |
| THVB Thomasville Bancshares, Inc. | 104.00 | 190.41 | +45% | 37No options | 6 | $659M |
| TMAK Touchmark Bancshares, Inc. | 13.10 | 13.94 | +6% | 21No options | 5 | $59M |
| TMP Tompkins Financial Corporation | 102.60 | 137.17 | +25% | 46Weak | 8 | $1.5B |
| TOWN TowneBank | 37.34 | 38.29 | +2% | 31Weak | 7 | $3.5B |
| TRCY Tri City Bankshares Corporation | 18.99 | 27.16 | +30% | 32No options | 5 | $169M |
| TRMK Trustmark Corporation | 45.63 | 76.39 | +40% | 48Weak | 7 | $2.6B |
| TRST TrustCo Bank Corp NY | 58.10 | 46.28 | -26% | 38Weak | 7 | $989M |
| TRUX Truxton Corporation | 25.25 | 42.20 | +40% | 36No options | 5 | $291M |
| TSBK Timberland Bancorp, Inc. | 48.16 | 46.79 | -3% | 36Weak | 6 | $374M |
| TVLF Tennessee Valley Financial Holdings, Inc. | 12.00 | 18.68 | +36% | 33No options | - | $22M |
| TYBT Trinity Bank, N.A. | 101.00 | 176.72 | +43% | 33No options | 3 | $110M |
| TYCB Calvin B. Taylor Bankshares, Inc. | 57.55 | 143.16 | +60% | 36No options | 7 | $152M |
| TYFG Tri-County Financial Group, Inc. | 84.00 | 91.66 | +8% | 25No options | 8 | $205M |
| UBAB United Bancorporation of Alabama, Inc. | 62.05 | 137.53 | +55% | 33No options | 4 | $190M |
| UBCP United Bancorp, Inc. | 14.34 | 21.91 | +35% | 37No options | 8 | $82M |
| UBOH United Bancshares, Inc. | 41.80 | 66.31 | +37% | 31No options | 3 | $113M |
| UBSI United Bankshares, Inc. | 49.23 | 46.77 | -5% | 28Weak | 6 | $6.7B |
| UCB United Community Banks, Inc. | 37.66 | 25.96 | -45% | 35Weak | 7 | $4.5B |
| UFCP Union Financial Corporation | 2.51 | 1.69 | -49% | 16No options | 3 | $8M |
| UMBF UMB Financial Corporation | 138.51 | 212.60 | +35% | 41Weak | 6 | $10.5B |
| UNB Union Bankshares, Inc. | 23.15 | 44.74 | +48% | 34No options | 5 | $114M |
| UNBK United National Bank | 54.50 | 75.37 | +28% | 33No options | - | $44M |
| UNIB University Bancorp, Inc. | 21.30 | 61.04 | +65% | 31No options | 3 | $110M |
| UNIF U & I Financial Corp. | 4.02 | 2.77 | -45% | 10No options | 1 | $22M |
| UNTN United Tennessee Bankshares, Inc. | 27.56 | 38.01 | +27% | 31No options | 5 | $20M |
| UNTY Unity Bancorp, Inc. | 59.35 | 71.09 | +17% | 44Weak | 5 | $596M |
| USB U.S. Bancorp | 61.03 | 60.45 | -1% | 48Weak | 8 | $95.1B |
| USCB USCB Financial Holdings, Inc. | 19.94 | 31.98 | +38% | 34No options | 6 | $368M |
| USMT US Metro Bancorp, Inc. | 6.15 | 7.94 | +23% | 28No options | 4 | $12M |
| UVSP Univest Financial Corporation | 41.49 | 48.94 | +15% | 71Good | 6 | $1.1B |
| UWHR Uwharrie Capital Corp | 13.97 | 30.05 | +54% | 35No options | 7 | $99M |
| VABK Virginia National Bankshares Corporation | 53.56 | 51.76 | -3% | 21No options | 6 | $291M |
| VBNK VersaBank | 22.95 | 27.16 | +15% | 41Weak | 6 | $744M |
| VERF Versailles Financial Corporation | 32.22 | 32.15 | -0% | 15No options | 4 | $11M |
| VLY Valley National Bancorp | 14.49 | 21.79 | +33% | 80Good | 7 | $8.0B |
| VLYPN Valley National Bancorp | 25.24 | 31.07 | +19% | 29No options | 6 | $7.8B |
| VLYPO Valley National Bancorp | 24.22 | 30.19 | +20% | 30No options | 7 | $5.3B |
| VLYPP Valley National Bancorp | 24.96 | 30.83 | +19% | 30No options | 7 | $5.4B |
| VWFB VWF Bancorp, Inc. | 14.89 | 7.12 | -109% | 15No options | 5 | $29M |
| WABC Westamerica Bancorporation | 61.28 | 63.28 | +3% | 36Weak | 6 | $1.4B |
| WAFD WaFd, Inc. | 30.13 | 45.47 | +34% | 48Weak | 6 | $2.2B |
| WAFDP WaFd, Inc. | 14.73 | 33.91 | +57% | 34No options | 5 | $2.1B |
| WAL Western Alliance Bancorporation | 79.24 | 141.85 | +44% | 53Fair | 5 | $8.6B |
| WASH Washington Trust Bancorp, Inc. | 40.28 | 37.54 | -7% | 39Weak | 8 | $768M |
| WBBW Westbury Bancorp, Inc. | 42.00 | 68.59 | +39% | 30No options | 5 | $111M |
| WBHC Wilson Bank Holding Company | 550.00 | 118.74 | -363% | 21No options | 7 | $6.8B |
| WCCB West Coast Community Bancorp | 63.35 | 121.40 | +48% | 36No options | 6 | $667M |
| WCFB WCF Bancorp, Inc. | 6.49 | 0.7357 | -782% | 15No options | 5 | $12M |
| WDFN Woodlands Financial Services Company | 36.00 | 49.78 | +28% | 32No options | 7 | $50M |
| WNEB Western New England Bancorp, Inc. | 14.05 | 13.59 | -3% | 35Weak | 8 | $279M |
| WOBK Woodsboro Bank | 82.00 | 182.45 | +55% | 32No options | - | $32M |
| WRIV White River Bancshares Co. | 34.00 | 33.12 | -3% | 19No options | 7 | $166M |
| WSBC WesBanco, Inc. | 39.67 | 54.19 | +27% | 50Fair | 8 | $3.8B |
| WSBCO WesBanco, Inc. | 25.20 | 46.65 | +46% | 35No options | 7 | $3.8B |
| WSBF Waterstone Financial, Inc. | 20.50 | 31.04 | +34% | 45Weak | 6 | $369M |
| WSBK Winchester Bancorp, Inc. Common Stock | 13.64 | 11.78 | -16% | 18No options | 6 | $122M |
| WSFS WSFS Financial Corporation | 81.08 | 61.88 | -31% | 32Weak | 6 | $4.2B |
| WSSH West Shore Bank Corp. | 45.32 | 132.69 | +66% | 32No options | - | $56M |
| WTBA West Bancorporation, Inc. | 31.13 | 31.73 | +2% | 40Weak | 8 | $531M |
| WTBFA W.T.B. Financial Corporation | 680.60 | 735.95 | +8% | 25No options | 7 | $1.0B |
| WTBFB W.T.B. Financial Corporation | 461.18 | 520.63 | +11% | 27No options | 7 | $1.2B |
| WTFC Wintrust Financial Corporation | 156.12 | 260.57 | +40% | 47Weak | 7 | $10.5B |
| WTFCN Wintrust Financial Corporation | 25.51 | 267.84 | +90% | 26No options | - | $1.7B |
| WVFC WVS Financial Corp. | 19.40 | 25.55 | +24% | 29No options | 6 | $32M |
| ZION Zions Bancorporation, National Association | 66.63 | 109.29 | +39% | 81Good | 8 | $9.7B |
| ZIONP Zions Bancorporation, National Association | 16.45 | 68.28 | +76% | 36No options | 6 | $9.3B |
Financial - Capital Markets (86)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ABTC American Bitcoin Corp | 6.24 | - | - | 10Weak | 2 | $454M |
| ABTS Abits Group Inc. | 0.3896 | - | - | 11No options | 4 | $1M |
| ARBK Argo Blockchain plc | 1.57 | 289.85 | +99% | 26No options | 4 | $498K |
| ATCH AtlasClear Holdings, Inc. | 0.1403 | 0.1047 | -34% | 19No options | 6 | $21M |
| AURE Aurelion Inc. | 1.01 | - | - | 10No options | 3 | $320K |
| AXG Solowin Holdings Ordinary Share | 1.71 | - | - | 11No options | 2 | $2M |
| BGC BGC Group, Inc | 11.27 | 9.43 | -19% | 42Weak | 8 | $5.3B |
| BMNP Bitmine Immersion Technologies, Inc. | 98.10 | 1.63 | -5908% | 13No options | 4 | $13.0B |
| BMNR Bitmine Immersion Technologies, Inc. | 21.73 | 0.7947 | -2635% | 29Weak | 3 | $12.4B |
| BTBT Bit Digital, Inc. | 0.8343 | 0.0326 | -2456% | 9Weak | 2 | $301M |
| BTCS BTCS Inc. | 1.04 | 0.7425 | -40% | 9Weak | 2 | $55M |
| BTGO BitGo Holdings, Inc. | 5.42 | 127.42 | +96% | 34Weak | 4 | $589M |
| CANG Cango Inc. | 1.22 | - | - | 10Weak | 2 | $48M |
| CD Chaince Digital Holdings Inc. | 6.74 | 0.3486 | -1834% | 11Weak | 5 | $741M |
| CFOR CapForce Inc. | 6.90 | 102.05 | +93% | 27No options | 3 | $73M |
| CLSK CleanSpark, Inc. | 6.80 | - | - | 16Weak | 3 | $1.7B |
| CNCK Coincheck Group N.V. | 1.28 | 2.22 | +42% | 28No options | 2 | $245M |
| COHN Cohen & Company Inc. | 10.23 | 141.88 | +93% | 29No options | 5 | $33M |
| CRCL Circle Internet Group | 76.12 | 68.34 | -11% | 36Weak | 6 | $19.3B |
| CSHR CoinShares PLC Ordinary Shares | 3.94 | 28.96 | +86% | 32Weak | - | $519M |
| DEFT DeFi Technologies Inc. | 0.3950 | 2.11 | +81% | 23Weak | 4 | $153M |
| DOMH Dominari Holdings Inc. | 1.64 | 11.43 | +86% | 24Weak | 2 | $40M |
| ETOR eToro Group Ltd. | 23.72 | 59.08 | +60% | 77Good | 6 | $1.9B |
| EVR Evercore Inc. | 311.03 | 355.42 | +12% | 75Good | 7 | $12.0B |
| FIGR Figure Technology Solutions, Inc. Class A Common Stock | 23.02 | 58.29 | +61% | 38Weak | 4 | $4.3B |
| FLD Fold Holdings, Inc. | 0.5386 | 0.1056 | -410% | 11Weak | 5 | $30M |
| FNDM Fund.com Inc. | 1.00 | 133.15 | +99% | 24No options | 3 | $868K |
| FUFU BitFuFu Inc. | 0.9999 | - | - | 17No options | 3 | $167M |
| FUTU Futu Holdings Limited | 97.92 | 476.82 | +79% | 53Fair | 5 | $13.7B |
| GEMI Gemini Space Station, Inc. | 2.81 | - | - | 16Weak | 6 | $343M |
| GLXY Galaxy Digital | 13.97 | 3,698.44 | +100% | 32Weak | 2 | $4.6B |
| GOLD Gold.com, Inc. | 41.43 | 218.02 | +81% | 80Good | 7 | $1.2B |
| GRAN Grande Group Limited Class A Ordinary Shares | 1.20 | 0.0368 | -3159% | 14No options | 1 | $30M |
| GS The Goldman Sachs Group, Inc. | 928.00 | 989.38 | +6% | 44Weak | 5 | $270.2B |
| GSIW Garden Stage Limited | 10.50 | - | - | 10No options | 3 | $15M |
| HGBL Heritage Global Inc. | 1.28 | 8.84 | +86% | 34No options | 5 | $44M |
| HOOD Robinhood Markets, Inc. | 87.41 | 73.05 | -20% | 39Weak | 6 | $69.4B |
| HUT Hut 8 Corp. | 48.94 | - | - | 14Weak | 3 | $6.0B |
| HWKE Hawkeye Systems, Inc. | 0.6000 | 84,237.30 | +100% | 21No options | 2 | $160M |
| ITEX ITEX Corporation | 3.38 | 6.76 | +50% | 30No options | 3 | $6M |
| JEF Jefferies Financial Group Inc. | 51.17 | 141.57 | +64% | 81Good | 8 | $9.7B |
| LAZ Lazard Inc | 40.66 | 61.04 | +33% | 81Good | 7 | $4.0B |
| LCLN Lincoln International Inc. | 27.25 | 33.86 | +20% | 27No options | - | $950M |
| LGHL Lion Group Holding Ltd. | 1.97 | 668.31 | +100% | 22No options | 3 | $90K |
| LPLA LPL Financial Holdings Inc. | 311.48 | 496.45 | +37% | 91Prime | 7 | $24.3B |
| LTSAP Osaic Financial Services, Inc. | 18.70 | 49.53 | +62% | 31No options | 5 | $3.3B |
| MARA MARA Holdings, Inc. | 6.87 | - | - | 17Weak | 3 | $2.7B |
| MATH Metalpha Technology Holding Limited | 1.04 | 6.44 | +84% | 28No options | 5 | $49M |
| MC Moelis & Company | 61.35 | 88.84 | +31% | 81Good | 7 | $4.5B |
| MDBH MDB Capital Holdings, LLC Class A common | 1.55 | 1.03 | -51% | 13No options | 4 | $16M |
| MEGL Magic Empire Global Limited | 0.1450 | 2.74 | +95% | 27No options | 3 | $1M |
| MGHL Morgan Group Holding Co. | 2.20 | 8.98 | +76% | 29No options | 6 | $1M |
| MIAX Miami International Holdings, Inc. | 34.97 | 63.05 | +45% | 48Weak | 5 | $3.5B |
| MKTX MarketAxess Holdings Inc. | 165.61 | 115.27 | -44% | 23Weak | 5 | $5.8B |
| MRX Marex Group Limited | 70.34 | 295.28 | +76% | 82Good | 6 | $5.1B |
| MS Morgan Stanley | 193.99 | 228.35 | +15% | 47Weak | 4 | $306.0B |
| MTC MMTec, Inc. | 5.37 | 5.95 | +10% | 18No options | 4 | $535M |
| MWAI MedWellAI Inc. | 0.2870 | - | - | 7No options | 2 | $2M |
| NAKA Nakamoto Inc. | 6.02 | - | - | 6Weak | 1 | $105M |
| NCPL Netcapital Inc. | 1.41 | - | - | 15No options | 5 | $11M |
| NCTY The9 Limited | 2.54 | 13.54 | +81% | 25No options | 4 | $39M |
| NMR Nomura Holdings, Inc. | 9.79 | 17.13 | +43% | 47Weak | 4 | $28.6B |
| OPY Oppenheimer Holdings Inc. | 91.86 | 201.33 | +54% | 44Weak | 6 | $975M |
| PIHG Plural Industry Holding Group Co. Limited | 3.00 | - | - | 8No options | 1 | $4M |
| PLUT Plutus Financial Group Limited | 1.27 | 0.3573 | -255% | 9No options | 1 | $19M |
| PMAX Powell Max Limited Class A Ordinary Shares | 1.04 | 797.45 | +100% | 25No options | 4 | $165K |
| PURR Hyperliquid Strategies Inc Common Stock | 9.69 | 40.13 | +76% | 42Weak | - | $1.3B |
| PWP Perella Weinberg Partners | 14.49 | 17.95 | +19% | 35Weak | 5 | $1.6B |
| RHNO Rhino Bitcoin Inc. | 8.90 | - | - | 12No options | 2 | $712M |
| RIOT Riot Platforms, Inc. | 15.37 | - | - | 20Weak | 5 | $5.8B |
| SBET Sharplink, Inc. | 7.15 | - | - | 21Weak | 3 | $1.4B |
| SCHW The Charles Schwab Corporation | 93.37 | 119.79 | +22% | 81Good | 7 | $161.5B |
| SF Stifel Financial Corp | 72.94 | 97.45 | +25% | 79Good | 6 | $10.9B |
| SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 | 17.97 | 51.07 | +65% | 25No options | 4 | $1.8B |
| SIEB Siebert Financial Corp. | 1.83 | 8.79 | +79% | 31Weak | 5 | $75M |
| SNEX StoneX Group Inc. | 56.83 | 712.67 | +92% | 79Good | 6 | $6.9B |
| SOS SOS Limited | 0.2065 | 121.49 | +100% | 24No options | 4 | $3M |
| SRL Scully Royalty Ltd. | 4.23 | 5.05 | +16% | 19Weak | - | $64M |
| TIGR UP Fintech Holding Ltd. Sponsored ADR Class A | 3.95 | 45.66 | +91% | 50Fair | 5 | $710M |
| TOP TOP Financial Group Limited | 10.83 | - | - | 15No options | 1 | $1.3B |
| TRAC Track Data Corporation, Inc. | 0.1500 | 679.46 | +100% | 31No options | 5 | $12K |
| TW Tradeweb Markets Inc. | 126.99 | 120.03 | -6% | 46Weak | 9 | $27.4B |
| VIRT Virtu Financial, Inc. | 53.03 | 135.83 | +61% | 53Fair | 5 | $4.7B |
| WTF Waton Financial Limited Ordinary Shares | 1.98 | - | - | 13No options | 3 | $96M |
| WULF TeraWulf Inc. | 11.70 | - | - | 14Weak | 3 | $5.8B |
| XP XP Inc. | 15.17 | 70.40 | +78% | 55Fair | 5 | $7.9B |
Financial - Conglomerates (28)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| BKFG BKF Capital Group, Inc. | 94.00 | - | - | 12No options | 2 | $55M |
| BPAC Blueport Acquisition Ltd | 10.23 | 0.6309 | -1522% | 12No options | - | $61M |
| BREZ Breeze Acquisition Corp. II | 10.08 | - | - | 12No options | - | $178M |
| CAVG ACC Aviation Holdings Ltd | 0.2266 | 0.0012 | -18997% | 14No options | 5 | $113M |
| CCAQ Collective Acquisition Corp. | 10.77 | 9.50 | -13% | 13No options | 3 | $156M |
| DMII Drugs Made In America Acquisition II Corp. Ordinary Shares | 10.23 | 9.57 | -7% | 15No options | - | $651M |
| DRDB Roman DBDR Acquisition Corp. II | 10.77 | 8.84 | -22% | 13No options | 2 | $248M |
| ENHA Enhanced Group Inc. Class A | 7.11 | 0.0073 | -96862% | 12No options | - | $97M |
| ETHM Dynamix Corporation | 10.97 | 29.02 | +62% | 26No options | - | $182M |
| FRHC Freedom Holding Corp. | 186.82 | 92.14 | -103% | 35Weak | 3 | $11.9B |
| FSTJ First America Resources Corporation | 0.5000 | 3.95 | +87% | 29No options | 6 | $44M |
| HCGI Huntwicke Capital Group Inc. | 6.15 | - | - | 14No options | 4 | $16M |
| ILLU Illumination Acquisition Corp I Class A Ordinary Shares | 9.98 | 1.47 | -580% | 12No options | - | $236M |
| JONE Jones Ventures Intl Acquisition1 | 9.83 | 698.09 | +99% | 27No options | 5 | $207M |
| MGTE Marblegate Capital Corporation | 0.7500 | 7.09 | +89% | 27No options | 4 | $55M |
| NXAT Nexus Advanced Technologies Inc. | 0.4112 | 126.92 | +100% | 27No options | 5 | $1M |
| RILY BRC Group Holdings, Inc. | 3.83 | 394.11 | +99% | 42Weak | 7 | $154M |
| RILYG BRC Group Holdings Inc. 5% Sr. Notes due 2026 | 24.74 | 2,024.51 | +99% | 26No options | 5 | $154M |
| RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | 7.50 | 680.27 | +99% | 27No options | 6 | $164M |
| RILYP BRC Group Holdings, Inc. | 7.25 | 660.76 | +99% | 30No options | 6 | $161M |
| RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | 19.26 | 1,597.22 | +99% | 26No options | 5 | $152M |
| RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 | 17.20 | 1,436.60 | +99% | 26No options | 5 | $155M |
| SAC Safeguard Acquisition Corp. | 10.12 | 1.54 | -556% | 12No options | - | $317M |
| STKE Sol Strategies Inc. | 1.24 | - | - | 10Weak | 3 | $49M |
| VII Viking Acquisition Corp. II | 9.80 | - | - | 12No options | - | $231M |
| VNME Vendome Acquisition Corporation I | 10.34 | 1.13 | -815% | 12No options | - | $207M |
| WFHG World Financial Holding Group | 11.41 | - | - | 8No options | 1 | $725M |
| XRPN Evernorth Holdings, Inc. Class A | 10.59 | 1.15 | -824% | 14Weak | 2 | $372M |
Financial - Credit Services (71)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AFRM Affirm Holdings, Inc. | 75.59 | 173.51 | +56% | 47Weak | 5 | $22.6B |
| AGM Federal Agricultural Mortgage | 205.58 | 332.98 | +38% | 80Good | 7 | $1.9B |
| ALLY Ally Financial Inc. | 39.36 | 70.99 | +45% | 83Good | 8 | $12.0B |
| ANTA Antalpha Platform Holding Company | 1.71 | 18.81 | +91% | 28No options | 6 | $41M |
| ATLC Atlanticus Holdings Corporation | 99.75 | 502.10 | +80% | 34No options | 7 | $1.5B |
| ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | 25.02 | 275.65 | +91% | 26No options | 5 | $1.5B |
| ATLCP Atlanticus Holdings Corporation | 20.88 | 258.14 | +92% | 34No options | 7 | $1.3B |
| ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | 25.22 | 271.56 | +91% | 28No options | 6 | $1.5B |
| AXP American Express Company | 332.59 | 310.77 | -7% | 45Weak | 8 | $223.0B |
| BFH Bread Financial Holdings, Inc. | 104.83 | 428.64 | +76% | 85Prime | 8 | $4.0B |
| CACC Credit Acceptance Corporation | 498.68 | 965.03 | +48% | 50Fair | 6 | $5.1B |
| CCUR CCUR Holdings, Inc. | 5,000.00 | 36,021.05 | +86% | 28No options | 2 | $15M |
| COF Capital One Financial Corporation | 206.31 | 463.47 | +55% | 91Prime | 9 | $126.6B |
| CPSS Consumer Portfolio Services, Inc. | 10.14 | 71.08 | +86% | 39Weak | 7 | $222M |
| DXF Eason Technology Limited | 0.2463 | - | - | 7No options | 2 | $6M |
| ECPG Encore Capital Group, Inc. | 99.93 | 169.79 | +41% | 50Fair | 7 | $2.1B |
| ENVA Enova International, Inc. | 181.18 | 713.58 | +75% | 79Good | 6 | $4.4B |
| EZPW EZCORP, Inc. | 29.52 | 64.16 | +54% | 51Fair | 5 | $1.7B |
| FCFS FirstCash Holdings, Inc | 193.34 | 232.88 | +17% | 77Good | 6 | $8.3B |
| FIGI Freedom Internet Group Inc. | 2.05 | 0.0073 | -28085% | 12No options | 3 | $23M |
| FINV FinVolution Group | 3.04 | 29.64 | +90% | 39Weak | 5 | $747M |
| FOA Finance of America Companies Inc. | 11.99 | 131.17 | +91% | 26Weak | 4 | $111M |
| GDOT Green Dot Corporation | 12.76 | 48.27 | +74% | 48Weak | 3 | $727M |
| GPN Global Payments Inc. | 96.09 | 65.01 | -48% | 35Weak | 2 | $25.4B |
| HTT High Templar Tech Limited | 1.78 | 18.60 | +90% | 29Weak | 4 | $284M |
| IX ORIX Corporation | 37.04 | 42.91 | +14% | 33No options | 8 | $41.1B |
| JCAP Jefferson Capital, Inc. Common Stock | 20.64 | 75.43 | +73% | 49Weak | 7 | $1.2B |
| JF J and Friends Holdings Limited Sponsored ADR Class A | 0.9500 | 2.15 | +56% | 25No options | 3 | $391K |
| JFIN Jiayin Group Inc. | 1.55 | 14.65 | +89% | 28Weak | 3 | $81M |
| JSM Navient Corporation SR NT 6% 121543 | 15.59 | 45.78 | +66% | 29No options | 7 | $4.3B |
| KKRS KKR Group Finance Co. IX LLC 4. | 15.36 | 60.27 | +75% | 31No options | 3 | $13.6B |
| KLAR Klarna Group plc | 13.89 | 8.37 | -66% | 31Weak | 3 | $5.2B |
| LU Lufax Holding Ltd | 8.51 | 43.72 | +81% | 39Weak | 5 | $7.4B |
| LX LexinFintech Holdings Ltd. | 0.6950 | 40.79 | +98% | 34Weak | 5 | $115M |
| MA Mastercard Incorporated | 672.68 | 390.01 | -72% | 38Weak | 5 | $586.3B |
| MFIN Medallion Financial Corp. | 10.37 | 56.16 | +82% | 49Weak | 8 | $234M |
| NAVI Navient Corporation | 9.07 | 40.08 | +77% | 40Weak | 5 | $851M |
| NNI Nelnet, Inc. | 127.58 | 171.16 | +25% | 42Weak | 8 | $4.6B |
| OMF OneMain Holdings, Inc. | 57.97 | 207.52 | +72% | 82Good | 7 | $6.6B |
| OPFI OppFi Inc. | 6.37 | 53.03 | +88% | 41Weak | 5 | $543M |
| OPRT Oportun Financial Corporation | 13.01 | 40.48 | +68% | 44Weak | 8 | $598M |
| ORBS Eightco Holdings Inc. | 0.7933 | - | - | 11Weak | 3 | $333M |
| PMTS CPI Card Group Inc. | 28.24 | 56.72 | +50% | 32No options | 7 | $327M |
| PRAA PRA Group, Inc. | 20.18 | 5.98 | -238% | 34Weak | 5 | $760M |
| PRG PROG Holdings, Inc. | 39.89 | 140.44 | +72% | 48Weak | 5 | $1.6B |
| PRPS Propellus Inc. | 3.11 | - | - | 11No options | 2 | $28M |
| PTIV Pineapple Financial, Inc. | 0.7480 | - | - | 9No options | 3 | $19M |
| PYPL PayPal Holdings, Inc. | 60.20 | 106.42 | +43% | 88Prime | 7 | $50.0B |
| RM Regional Management Corp. | 39.50 | 220.57 | +82% | 52Fair | 6 | $353M |
| RWAY Runway Growth Finance Corp. | 6.56 | 19.52 | +66% | 41Weak | 3 | $275M |
| RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031 | 24.81 | 26.78 | +7% | 15No options | - | $903M |
| RWAYL Runway Growth Finance Corp. - 7 | 25.35 | 26.69 | +5% | 20No options | 4 | $275M |
| SEZL Sezzle Inc. | 136.69 | 219.84 | +38% | 41Weak | 9 | $4.6B |
| SLM SLM Corporation | 18.68 | 83.62 | +78% | 80Good | 7 | $3.5B |
| SLMBP SLM Corporation | 70.99 | 236.36 | +70% | 38No options | 7 | $6.4B |
| SNTG Sentage Holdings Inc. | 1.60 | - | - | 10No options | 2 | $4M |
| SOFI SoFi Technologies, Inc. | 17.38 | 19.24 | +10% | 41Weak | 4 | $22.5B |
| SPFX Standard Premium Finance Holdings, Inc. | 3.05 | 13.30 | +77% | 37No options | 7 | $9M |
| STQN Strategic Acquisitions, Inc. | 0.3800 | - | - | 9No options | 2 | $18M |
| SUIG SUI Group Holdings Limited | 1.06 | 0.5090 | -108% | 9Weak | 2 | $81M |
| SYF Synchrony Financial | 75.03 | 340.10 | +78% | 52Fair | 5 | $24.4B |
| TREE LendingTree, Inc. | 38.35 | 147.03 | +74% | 46Weak | 7 | $538M |
| TRNI Trinity Capital Inc. | 25.15 | 75.63 | +67% | 26No options | - | $1.1B |
| TROO TROOPS, Inc. | 1.81 | - | - | 10Weak | 2 | $221M |
| UPST Upstart Holdings, Inc. | 23.38 | 22.86 | -2% | 29Weak | 5 | $2.3B |
| V Visa Inc. | 436.57 | 228.84 | -91% | 45Weak | 8 | $816.0B |
| VRM Vroom, Inc. | 7.00 | 140.85 | +95% | 27No options | 4 | $37M |
| WRLD World Acceptance Corporation | 161.10 | 319.33 | +50% | 37No options | 8 | $751M |
| WU The Western Union Company | 6.59 | 20.66 | +68% | 53Fair | 7 | $2.1B |
| XYF X Financial | 4.96 | 1,805.53 | +100% | 34No options | 6 | $32M |
| YRD Yiren Digital Ltd. | 0.3942 | 22.11 | +98% | 26Weak | 1 | $34M |
Financial - Data & Stock Exchanges (16)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| CBOE Cboe Global Markets, Inc. | 345.21 | 234.08 | -47% | 45Weak | 5 | $36.0B |
| CME CME Group Inc. | 308.27 | 224.77 | -37% | 40Weak | 6 | $110.3B |
| COIN Coinbase Global, Inc. | 151.50 | 148.21 | -2% | 33Weak | 4 | $40.1B |
| FDS FactSet Research Systems Inc. | 342.19 | 283.81 | -21% | 44Weak | 7 | $12.1B |
| ICE Intercontinental Exchange, Inc. | 174.92 | 156.07 | -12% | 41Weak | 7 | $97.8B |
| MCO Moody's Corporation | 528.34 | 363.95 | -45% | 41Weak | 8 | $91.1B |
| MKTW MarketWise, Inc. | 21.35 | 64.78 | +67% | 29No options | 5 | $60M |
| MORN Morningstar, Inc. | 244.25 | 295.15 | +17% | 50Fair | 8 | $9.1B |
| MSCI MSCI Inc. | 674.30 | 388.95 | -73% | 38Weak | 6 | $49.0B |
| NDAQ Nasdaq, Inc. | 109.70 | 62.37 | -76% | 44Weak | 9 | $61.3B |
| NTRX Entrex Carbon Market, Inc | 0.2988 | 0.0041 | -7197% | 11No options | 2 | $5M |
| OTCM OTC Markets Group Inc. | 52.45 | 47.22 | -11% | 25No options | 7 | $629M |
| QMCI QuoteMedia, Inc. | 0.1500 | 0.3062 | +51% | 27No options | 4 | $14M |
| SPGI S&P Global Inc. | 481.69 | 308.18 | -56% | 45Weak | 8 | $139.6B |
| TRU TransUnion | 82.13 | 92.99 | +12% | 78Good | 8 | $15.7B |
| VALU Value Line, Inc. | 44.40 | 25.42 | -75% | 22No options | 5 | $417M |
Financial - Diversified (1)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| SKWG Skywealth Group Inc. | 1.51 | - | - | 12No options | - | $340K |
Financial - Mortgages (54)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| BETR Better Home & Finance Holding Company | 20.19 | - | - | 11Weak | 2 | $268M |
| BLNE Beeline Holdings Inc. | 0.6921 | - | - | 11No options | 2 | $23M |
| CNF CNFinance Holdings Limited | 2.09 | 75.42 | +97% | 28No options | 2 | $6M |
| DVLN DVL, Inc. | 2,600.00 | - | - | 15No options | 5 | $12M |
| FMCC Federal Home Loan Mortgage Corporation | 4.36 | 158.69 | +97% | 33No options | 6 | $2.8B |
| FMCCG Federal Home Loan Mortgage Corporation | 9.80 | 192.13 | +95% | 34No options | 7 | $2.8B |
| FMCCH Freddie Mac 5.1 % Non-Cum Pfd | 9.10 | 187.83 | +95% | 29No options | 8 | $2.8B |
| FMCCI Federal Home Loan Mortgage Corporation | 9.02 | 187.34 | +95% | 34No options | 7 | $2.8B |
| FMCCJ Federal Home Loan Mortgage Corporation | 8.95 | 186.91 | +95% | 34No options | 7 | $2.4B |
| FMCCK Federal Home Loan Mortgage Corporation | 9.90 | 192.75 | +95% | 34No options | 7 | $2.6B |
| FMCCL Federal Home Loan Mortgage Corporation | 9.38 | 189.56 | +95% | 34No options | 7 | $2.5B |
| FMCCM Freddie Mac Non-Cum Variable Rate Pref | 9.31 | 189.13 | +95% | 34No options | 7 | $2.8B |
| FMCCN Federal Home Loan Mortgage Corporation | 9.36 | 189.43 | +95% | 34No options | 7 | $2.8B |
| FMCCO Federal Home Loan Mortgage Corporation | 10.10 | 193.98 | +95% | 34No options | 7 | $2.4B |
| FMCCP Federal Home Loan Mortgage Corporation | 10.28 | 195.09 | +95% | 34No options | 7 | $2.4B |
| FMCCS Federal Home Loan Mortgage Corporation | 9.64 | 191.15 | +95% | 34No options | 7 | $2.9B |
| FMCCT Freddie Mac 6.42% Non-Cum. Perp. Pfd. | 11.28 | 201.23 | +94% | 28No options | 7 | $7.3B |
| FMCKI Federal Home Loan Mortgage Corporation | 5.61 | 166.38 | +97% | 34No options | 7 | $3.1B |
| FMCKJ Federal Home Loan Mortgage Corporation | 6.80 | 173.69 | +96% | 34No options | 7 | $2.4B |
| FMCKK Freddie Mac 5% Non Cum. Pfd. | 9.33 | 189.25 | +95% | 29No options | 7 | $2.8B |
| FMCKL Federal Home Loan Mortgage Corporation | 5.79 | 167.49 | +97% | 34No options | 7 | $2.4B |
| FMCKM Freddie Mac 5.57% Non-Cum. Perp. Pfd. | 5.86 | 167.92 | +97% | 28No options | 7 | $2.8B |
| FMCKN Federal Home Loan Mortgage Corporation | 5.59 | 166.26 | +97% | 34No options | 7 | $2.4B |
| FMCKO Federal Home Loan Mortgage Corporation | 5.37 | 164.90 | +97% | 33No options | 6 | $2.2B |
| FMCKP Freddie Mac 5.7 % Non-Cum Pfd | 10.01 | 193.43 | +95% | 27No options | 7 | $2.2B |
| FNMA Federal National Mortgage Association | 4.79 | 86.41 | +94% | 33No options | 6 | $5.5B |
| FNMAG Federal National Mortgage Association | 11.55 | 102.75 | +89% | 33No options | 6 | $5.7B |
| FNMAH Federal National Mortgage Association | 5.00 | 86.92 | +94% | 33No options | 6 | $4.8B |
| FNMAI Federal National Mortgage Association | 5.67 | 88.53 | +94% | 33No options | 6 | $5.5B |
| FNMAJ Federal National Mortgage Association | 6.01 | 89.36 | +93% | 33No options | 6 | $5.5B |
| FNMAK Federal National Mortgage Association | 10.75 | 100.82 | +89% | 33No options | 6 | $5.5B |
| FNMAL Federal National Mortgage Association | 9.92 | 98.81 | +90% | 33No options | 6 | $5.8B |
| FNMAM Federal National Mortgage Association | 10.53 | 100.28 | +89% | 33No options | 6 | $5.5B |
| FNMAN Federal National Mortgage Association | 9.11 | 96.85 | +91% | 33No options | 6 | $5.3B |
| FNMAO Federal National Mortgage Association | 9.00 | 96.59 | +91% | 33No options | 6 | $5.5B |
| FNMAP Federal National Mortgage Association | 8.93 | 96.42 | +91% | 33No options | 6 | $5.5B |
| FNMAS Federal National Mortgage Association | 7.80 | 93.69 | +92% | 33No options | 6 | $5.5B |
| FNMAT Federal National Mortgage Association | 6.46 | 90.45 | +93% | 33No options | 6 | $5.3B |
| FNMFM Federal National Mortgage Association | 9.55 | 97.92 | +90% | 33No options | 6 | $5.5B |
| FNMFN Federal National Mortgage Association | 12.07 | 104.01 | +88% | 33No options | 6 | $5.5B |
| FNMFO Federal National Mortgage Association | 27,000.00 | 65,334.81 | +59% | 33No options | 6 | $5.5B |
| FREGP Federal Home Loan Mortgage Corporation | 10.00 | 193.37 | +95% | 34No options | 7 | $2.4B |
| FREJN Federal Home Loan Mortgage Corporation | 10.05 | 193.67 | +95% | 34No options | 7 | $2.5B |
| FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 12.55 | 209.04 | +94% | 29No options | 7 | $2.8B |
| FREJP Federal Home Loan Mortgage Corporation PFD 5.30% | 9.37 | 189.49 | +95% | 30No options | 8 | $2.8B |
| GHI Greystone Housing Impact Investors LP | 4.72 | 12.99 | +64% | 34Weak | 4 | $111M |
| IOR Income Opportunity Realty Investors, Inc. | 18.52 | 11.45 | -62% | 14No options | 2 | $75M |
| LDI loanDepot, Inc. | 0.6793 | 0.1562 | -335% | 4Weak | 2 | $158M |
| ONIT Onity Group Inc. | 30.70 | 653.60 | +95% | 36Weak | 5 | $256M |
| PFSI PennyMac Financial Services, Inc. | 67.55 | 127.68 | +47% | 46Weak | 5 | $3.5B |
| RKT Rocket Companies, Inc. | 15.01 | 8.83 | -70% | 37Weak | 6 | $42.4B |
| UWMC UWM Holdings Corporation | 1.69 | 2.32 | +27% | 32Weak | 6 | $2.6B |
| VEL Velocity Financial, Inc. | 16.77 | 92.04 | +82% | 51Fair | 6 | $662M |
| WD Walker & Dunlop, Inc. | 38.34 | 44.20 | +13% | 39Weak | 6 | $1.3B |
Insurance - Brokers (22)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AIFU AIFU Inc. | 9.25 | 5.91 | -56% | 16Weak | 6 | $55M |
| AJG Arthur J. Gallagher & Co. | 288.38 | 160.65 | -80% | 43Weak | 6 | $73.9B |
| AON Aon plc | 344.67 | 413.95 | +17% | 71Good | 6 | $73.1B |
| BRO Brown & Brown, Inc. | 73.89 | 90.70 | +19% | 80Good | 6 | $24.5B |
| BWIN The Baldwin Insurance Group, Inc. | 32.14 | 27.30 | -18% | 11Weak | 2 | $2.6B |
| CRVL CorVel Corporation | 87.38 | 66.84 | -31% | 41Weak | 7 | $4.4B |
| EHTH eHealth, Inc. | 0.6347 | 12.35 | +95% | 25Weak | 6 | $20M |
| EZRA Reliance Global Group, Inc. | 2.40 | 17.66 | +86% | 27No options | 3 | $1M |
| GSHD Goosehead Insurance, Inc | 56.35 | 64.68 | +13% | 37Weak | 6 | $2.0B |
| HUIZ Huize Holding Limited | 2.31 | 242.83 | +99% | 29No options | 5 | $993K |
| LIFE Ethos Technologies Inc. | 37.13 | 20.58 | -80% | 30Weak | 4 | $2.4B |
| MAAL The Marketing Alliance, Inc. | 1.58 | 5.14 | +69% | 35No options | 8 | $11M |
| MRSH Marsh & McLennan Companies, Inc. | 210.38 | 158.89 | -32% | 41Weak | 7 | $100.4B |
| NP Neptune Insurance Holdings Inc. | 28.55 | 13.69 | -109% | 36Weak | 7 | $2.7B |
| QDMI QDM International Inc. | 10.30 | 38.45 | +73% | 33No options | 5 | $89M |
| RYAN Ryan Specialty Holdings, Inc. | 47.54 | 38.59 | -23% | 39Weak | 6 | $5.8B |
| SLQT SelectQuote, Inc. | 0.4914 | 8.45 | +94% | 31Weak | 7 | $88M |
| TWFG TWFG, Inc. Common Stock | 29.58 | 44.50 | +34% | 33No options | 7 | $381M |
| WDH Waterdrop Inc. | 1.01 | 45.70 | +98% | 33No options | 5 | $365M |
| WTW Willis Towers Watson Public Limited Company | 337.37 | 382.34 | +12% | 36Weak | 6 | $31.1B |
| XHG XChange TEC.INC | 3.32 | - | - | 13No options | 4 | $171M |
| ZBAO Zhibao Technology Inc. Class A Ordinary Shares | 0.2400 | - | - | 12No options | 2 | $2M |
Insurance - Diversified (19)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACGL Arch Capital Group Ltd. | 110.68 | 302.58 | +63% | 80Good | 7 | $37.8B |
| ACGLN Arch Capital Group Ltd. | 15.11 | 133.92 | +89% | 39No options | 6 | $37.8B |
| ACGLO Arch Capital Group Ltd. | 18.33 | 141.94 | +87% | 39No options | 6 | $37.8B |
| AEFC Aegon Funding Company LLC | 17.80 | 22.69 | +22% | 25No options | - | $13.8B |
| AEG Aegon Ltd. | 8.58 | 10.13 | +15% | 70Good | 6 | $13.0B |
| AIG American International Group, Inc. | 81.71 | 85.67 | +5% | 70Good | 7 | $43.3B |
| AXS AXIS Capital Holdings Limited | 107.78 | 470.12 | +77% | 46Weak | 7 | $7.7B |
| BNT Brookfield Wealth Solutions Ltd. | 43.08 | 55.05 | +22% | 40Weak | 5 | $14.3B |
| BRK-A Berkshire Hathaway Inc. | 869,301.00 | 982,799.45 | +12% | 27No options | 4 | $1.24T |
| BRK-B Berkshire Hathaway Inc. | 579.09 | 159,586.02 | +100% | 36No options | 4 | $1.24T |
| GNW Genworth Financial, Inc. | 9.19 | 14.89 | +38% | 76Good | 6 | $3.5B |
| HIG The Hartford Insurance Group, Inc. | 138.11 | 378.41 | +64% | 73Good | 6 | $36.9B |
| IGIC International General Insurance Holdings Ltd. | 24.27 | 64.86 | +63% | 47Weak | 5 | $1.0B |
| KWY Kingsway Corporation | 10.01 | - | - | 31Weak | 5 | $290M |
| PFH Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | 15.42 | 141.40 | +89% | 33No options | 8 | $43.7B |
| PLGO Pelagos Insurance Capital Limit | 27.42 | 144.15 | +81% | 36No options | 7 | $2.3B |
| SLF Sun Life Financial Inc. | 81.98 | 162.88 | +50% | 76Good | 6 | $45.6B |
| WTM White Mountains Insurance Group, Ltd. | 2,376.30 | 8,914.92 | +73% | 34No options | 5 | $5.7B |
| XZO Exzeo Group, Inc. | 19.33 | 27.77 | +30% | 35No options | 7 | $1.7B |
Insurance - Life (35)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAME Atlantic American Corporation | 1.19 | 13.99 | +91% | 32No options | 7 | $24M |
| ABX Abacus Global Management, Inc. | 9.05 | 33.54 | +73% | 43Weak | 6 | $885M |
| AFL Aflac Incorporated | 125.30 | 87.49 | -43% | 33Weak | 4 | $62.8B |
| ATHS Athene Holding Ltd. 7.250% Fixe | 23.28 | 118.56 | +80% | 27No options | 6 | $4.5B |
| BHF Brighthouse Financial, Inc. | 42.45 | 181.74 | +77% | 39Weak | 6 | $2.4B |
| BHFAL Brighthouse Financial, Inc. | 15.00 | 120.27 | +88% | 29No options | 5 | $2.5B |
| BHFAM Brighthouse Financial, Inc. | 9.37 | 118.40 | +92% | 29No options | 5 | $2.5B |
| BHFAN Brighthouse Financial, Inc. | 10.54 | 120.64 | +91% | 29No options | 5 | $2.5B |
| BHFAO Brighthouse Financial, Inc. | 12.89 | 125.14 | +90% | 29No options | 5 | $2.5B |
| BHFAP Brighthouse Financial, Inc. | 12.54 | 124.47 | +90% | 29No options | 5 | $2.1B |
| CIA Citizens, Inc. | 4.13 | 5.70 | +28% | 35Weak | 5 | $209M |
| CNO CNO Financial Group, Inc. | 57.73 | 87.53 | +34% | 46Weak | 6 | $5.3B |
| FG F&G Annuities & Life, Inc. | 22.11 | 186.91 | +88% | 41Weak | 6 | $2.9B |
| FGN F&G Annuities & Life, Inc. | 22.80 | 173.87 | +87% | 30No options | 6 | $4.1B |
| GL Globe Life Inc. | 161.72 | 272.27 | +41% | 47Weak | 8 | $12.4B |
| JXN Jackson Financial Inc. | 137.35 | 479.49 | +71% | 84Good | 8 | $9.3B |
| KCLI Kansas City Life Insurance Company | 34.60 | 21.07 | -64% | 13No options | 3 | $335M |
| LINS Life Insurance Company Of Alabama | 52.00 | 50.72 | -3% | 15No options | - | $8M |
| LINSA Life Insurance Company Of Alabama | 11.70 | 33.53 | +65% | 26No options | - | $8M |
| LNC Lincoln National Corporation | 41.60 | 151.08 | +72% | 52Fair | 5 | $8.0B |
| MET MetLife, Inc. | 102.89 | 192.94 | +47% | 90Prime | 8 | $65.4B |
| MFC Manulife Financial Corporation | 45.93 | 108.73 | +58% | 75Good | 7 | $76.2B |
| MHNC Maiden Holdings North America, Ltd. | 10.95 | 28.51 | +62% | 28No options | 2 | $1.1B |
| PKIN Pekin Life Insurance Company | 11.75 | 5.43 | -116% | 11No options | 2 | $201M |
| PRH Prudential Financial, Inc. 5.95 | 21.10 | 151.61 | +86% | 35No options | 8 | $7.3B |
| PRI Primerica, Inc. | 284.54 | 432.81 | +34% | 48Weak | 7 | $8.8B |
| PRS Prudential Financial, Inc. 5.62 | 19.78 | 150.21 | +87% | 36No options | 9 | $6.8B |
| PRU Prudential Financial, Inc. | 126.63 | 366.05 | +65% | 81Good | 9 | $43.7B |
| PUK Prudential plc | 26.39 | 54.39 | +51% | 49Weak | 6 | $32.3B |
| SNFCA Security National Financial Corporation | 9.44 | 144.93 | +93% | 35No options | 7 | $223M |
| SUND Sundance Strategies, Inc. | 0.2060 | - | - | 12No options | 2 | $9M |
| UNM Unum Group | 74.79 | 74.48 | -0% | 41Weak | 6 | $11.8B |
| UNMA Unum Group 6.250% JR NT58 | 19.80 | 61.51 | +68% | 28No options | 5 | $11.8B |
| UTGN UTG, Inc. | 61.28 | 118.07 | +48% | 32No options | 4 | $192M |
| VOYA Voya Financial, Inc. | 104.63 | 193.08 | +46% | 87Prime | 8 | $9.5B |
Insurance - Property & Casualty (66)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACIC American Coastal Insurance Corporation | 10.64 | 37.28 | +71% | 45Weak | 5 | $516M |
| AFFS AmTrust Financial Services, Inc. | 15.20 | 1,681,551.45 | +100% | 34No options | 5 | $3.0B |
| AFFT AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 | 15.30 | 1,681,551.52 | +100% | 26No options | 4 | $3.0B |
| AFG American Financial Group, Inc. | 154.77 | 185.90 | +17% | 38Weak | 6 | $12.8B |
| AFGB American Financial Group, Inc. | 20.41 | 125.47 | +84% | 35No options | 6 | $1.7B |
| AFGC American Financial Group, Inc. | 17.36 | 122.48 | +86% | 35No options | 6 | $1.4B |
| AFGD American Financial Group, Inc. | 20.74 | 125.79 | +84% | 35No options | 6 | $1.7B |
| AFGE American Financial Group, Inc. | 15.55 | 120.70 | +87% | 35No options | 6 | $1.3B |
| AFSIA AmTrust Financial Services, Inc. | 13.10 | 1,681,551.45 | +100% | 33No options | 4 | $2.6B |
| AFSIB AmTrust Financial Services, Inc. | 14.25 | 1,681,551.45 | +100% | 32No options | 3 | $2.8B |
| AFSIC AmTrust Financial Services, Inc. | 15.00 | 1,681,551.45 | +100% | 33No options | 4 | $3.0B |
| AFSIM AmTrust Financial Services, Inc. | 14.70 | 1,681,551.22 | +100% | 33No options | 4 | $3.1B |
| AFSIN AmTrust Financial Services, Inc. | 12.90 | 1,681,550.85 | +100% | 32No options | 3 | $2.9B |
| AFSIP AmTrust Financial Services, Inc. | 14.05 | 1,681,551.15 | +100% | 32No options | 3 | $3.0B |
| AII American Integrity Insurance Group, Inc. | 29.13 | 131.80 | +78% | 36No options | 8 | $571M |
| AIZ Assurant, Inc. | 308.52 | 518.65 | +41% | 48Weak | 8 | $15.2B |
| AIZN Assurant, Inc. 5.25% Subordinat | 16.91 | 153.03 | +89% | 29No options | 6 | $15.2B |
| ALL The Allstate Corporation | 269.06 | 790.94 | +66% | 84Good | 6 | $68.0B |
| ARX Accelerant Holdings | 19.85 | 5.94 | -234% | 33Weak | 6 | $4.3B |
| ASIC Ategrity Specialty Holdings LLC | 24.46 | 60.93 | +60% | 34No options | 6 | $1.2B |
| BOW Bowhead Specialty Holdings Inc. | 34.10 | 98.36 | +65% | 33No options | 5 | $1.1B |
| CB Chubb Limited | 374.17 | 619.61 | +40% | 48Weak | 7 | $143.0B |
| CINF Cincinnati Financial Corporation | 190.48 | 375.36 | +49% | 43Weak | 7 | $29.2B |
| CNA CNA Financial Corporation | 48.02 | 113.38 | +58% | 53Fair | 7 | $13.0B |
| DGICA Donegal Group Inc. | 19.10 | 54.06 | +65% | 45Weak | 5 | $709M |
| DGICB Donegal Group Inc. | 24.19 | 60.52 | +60% | 32No options | 5 | $791M |
| ERIE Erie Indemnity Company | 279.96 | 237.17 | -18% | 42Weak | 6 | $12.9B |
| FACO First Acceptance Corporation | 5.86 | 25.43 | +77% | 32No options | 4 | $216M |
| FIGP Forge Group, Inc. | 19.00 | 153.33 | +88% | 27No options | 3 | $39M |
| GBLI Global Indemnity Group, LLC | 22.03 | 48.55 | +55% | 31No options | 4 | $323M |
| HCI HCI Group, Inc. | 201.56 | 614.96 | +67% | 83Good | 8 | $2.5B |
| HGTY Hagerty, Inc. | 18.71 | 24.70 | +24% | 43Weak | 4 | $6.4B |
| HIPO Hippo Holdings Inc. | 35.88 | 60.26 | +40% | 44Weak | 6 | $955M |
| HMN Horace Mann Educators Corporation | 50.20 | 153.58 | +67% | 45Weak | 5 | $2.0B |
| HRTG Heritage Insurance Holdings, Inc. | 35.73 | 200.07 | +82% | 83Good | 8 | $1.1B |
| KINS Kingstone Companies, Inc. | 20.08 | 81.67 | +75% | 51Fair | 7 | $291M |
| KMPB Kemper Corporation 5.875% Fixed | 25.00 | 90.52 | +72% | 24No options | 3 | $2.0B |
| KMPR Kemper Corporation | 35.76 | 89.68 | +60% | 39Weak | 4 | $2.1B |
| KNSL Kinsale Capital Group, Inc. | 391.73 | 618.66 | +37% | 82Good | 7 | $8.8B |
| L Loews Corporation | 111.67 | 209.81 | +47% | 48Weak | 8 | $22.6B |
| LMND Lemonade, Inc. | 45.90 | 4.31 | -964% | 23Weak | 4 | $3.6B |
| MCY Mercury General Corporation | 88.93 | 289.08 | +69% | 78Good | 6 | $4.9B |
| MHLA Maiden Holdings, Ltd. 6.625 NT 2046 | 9.13 | 13.73 | +34% | 23No options | 2 | $790M |
| MKL Markel Corporation | 1,954.51 | 4,032.71 | +52% | 41Weak | 7 | $23.9B |
| NODK NI Holdings, Inc. | 15.46 | 7.83 | -98% | 17No options | 5 | $315M |
| OIG Orion180 Insurance Group, Inc. Class A | 10.08 | - | - | 12No options | - | $394M |
| ORI Old Republic International Corporation | 39.96 | 56.77 | +30% | 39Weak | 5 | $9.6B |
| PGR The Progressive Corporation | 234.82 | 472.24 | +50% | 84Good | 7 | $136.5B |
| PLMR Palomar Holdings, Inc. | 144.04 | 246.53 | +42% | 49Weak | 6 | $3.8B |
| PRCH Porch Group, Inc. | 21.56 | 10.05 | -115% | 29Weak | 6 | $2.5B |
| PRHI Presurance Holdings, Inc. | 7.34 | - | - | 8No options | 1 | $27M |
| PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 | 24.00 | - | - | 12No options | - | $27M |
| RLI RLI Corp. | 68.91 | 77.16 | +11% | 36Weak | 7 | $6.3B |
| ROOT Root, Inc. | 57.15 | 175.19 | +67% | 35Weak | 4 | $782M |
| SAFT Safety Insurance Group, Inc. | 104.35 | 201.26 | +48% | 41Weak | 7 | $1.5B |
| SIGI Selective Insurance Group, Inc. | 103.20 | 220.39 | +53% | 43Weak | 7 | $6.1B |
| SIGIP Selective Insurance Group, Inc. | 14.99 | 101.31 | +85% | 37No options | 6 | $5.9B |
| SKWD Skyward Specialty Insurance Group, Inc. | 62.22 | 171.03 | +64% | 46Weak | 5 | $2.8B |
| SLDE Slide Insurance Holdings, Inc. Common Stock | 27.28 | 96.94 | +72% | 82Good | 9 | $3.2B |
| STC Stewart Information Services Corporation | 47.10 | 64.63 | +27% | 44Weak | 5 | $1.4B |
| THG The Hanover Insurance Group, Inc. | 249.93 | 573.77 | +56% | 75Good | 7 | $8.6B |
| TRUP Trupanion, Inc. | 33.68 | 24.09 | -40% | 34Weak | 8 | $1.5B |
| TRV The Travelers Companies, Inc. | 409.25 | 754.00 | +46% | 77Good | 7 | $83.9B |
| UFCS United Fire Group, Inc. | 49.32 | 147.50 | +67% | 47Weak | 7 | $1.3B |
| UVE Universal Insurance Holdings, Inc. | 48.78 | 213.39 | +77% | 54Fair | 9 | $1.3B |
| WRB W. R. Berkley Corporation | 76.71 | 88.33 | +13% | 40Weak | 8 | $28.5B |
Insurance - Reinsurance (9)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| EG Everest Group, Ltd. | 421.30 | 903.72 | +53% | 40Weak | 6 | $15.6B |
| GLRE Greenlight Capital Re, Ltd. | 16.37 | 86.06 | +81% | 44Weak | 5 | $528M |
| HG Hamilton Insurance Group, Ltd. | 37.28 | 136.92 | +73% | 53Fair | 5 | $3.7B |
| KG Kestrel Group Ltd | 4.29 | 60.62 | +93% | 32No options | - | $34M |
| OXBR Oxbridge Re Holdings Limited | 0.7750 | 1.05 | +26% | 23No options | 4 | $6M |
| RGA Reinsurance Group of America, Incorporated | 266.65 | 781.92 | +66% | 78Good | 6 | $17.4B |
| RNR RenaissanceRe Holdings Ltd. | 353.66 | 943.57 | +63% | 39Weak | 5 | $14.3B |
| RZC Reinsurance Group of America, Incorporated | 25.59 | 331.24 | +92% | 32No options | 3 | $17.4B |
| SPNT SiriusPoint Ltd. | 25.82 | 70.05 | +63% | 53Fair | 8 | $3.0B |
Insurance - Specialty (17)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| ACMTA ACMAT Corporation | 19.00 | 19.47 | +2% | 15No options | 4 | $15M |
| ACT Enact Holdings Inc. | 48.24 | 66.67 | +28% | 53Fair | 6 | $6.6B |
| AGO Assured Guaranty Ltd. | 72.51 | 187.86 | +61% | 44Weak | 5 | $3.2B |
| AMSF AMERISAFE, Inc. | 20.34 | 25.98 | +22% | 45Weak | 7 | $377M |
| EIG Employers Holdings, Inc. | 47.58 | 29.35 | -62% | 32Weak | 5 | $834M |
| ESNT Essent Group Ltd. | 69.34 | 106.71 | +35% | 51Fair | 5 | $6.2B |
| FAF First American Financial Corporation | 67.67 | 100.36 | +33% | 50Fair | 6 | $6.9B |
| FNF Fidelity National Financial, Inc. | 43.28 | 112.42 | +62% | 89Prime | 9 | $11.6B |
| ITIC Investors Title Company | 268.89 | 319.62 | +16% | 29No options | 5 | $508M |
| JRVR James River Group Holdings, Ltd. | 3.95 | 16.02 | +75% | 30Weak | 5 | $183M |
| MBI MBIA Inc. | 4.52 | - | - | 25Weak | 4 | $231M |
| MTG MGIC Investment Corporation | 29.13 | 48.62 | +40% | 82Good | 6 | $6.0B |
| NMIH NMI Holdings, Inc. | 43.96 | 98.38 | +55% | 54Fair | 6 | $3.3B |
| OSG Octave Specialty Group, Inc. | 5.22 | 9.54 | +45% | 40Weak | 4 | $235M |
| RDN Radian Group Inc. | 36.59 | 82.19 | +55% | 82Good | 7 | $4.8B |
| STLY HG Holdings, Inc. | 3.40 | 4.87 | +30% | 28No options | 5 | $17M |
| TIPT Tiptree Inc. | 17.95 | 260.65 | +93% | 46Weak | 6 | $654M |
Investment - Banking & Investment Services (9)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AMTD AMTD IDEA Group | 13.56 | 67,412.93 | +100% | 33No options | 5 | $3M |
| BNY Bank of New York Mellon Corp | 152.72 | 228.62 | +33% | 77Good | 7 | $102.8B |
| BRBI BRBI BR Partners S.A. ADSs | 7.19 | 22.65 | +68% | 26No options | - | $188M |
| CURN Currency Exchange International, Corp. | 23.89 | 37.02 | +35% | 35No options | 7 | $141M |
| HLI Houlihan Lokey, Inc. | 154.06 | 154.34 | +0% | 70Good | 7 | $10.7B |
| IBKR Interactive Brokers Group, Inc. | 77.88 | 129.70 | +40% | 90Prime | 7 | $136.9B |
| PIPR Piper Sandler Companies | 70.22 | 142.03 | +51% | 46Weak | 4 | $5.0B |
| PJT PJT Partners Inc. | 158.12 | 260.74 | +39% | 52Fair | 5 | $4.0B |
| STEX Streamex Corp. | 0.3610 | - | - | 5Weak | 2 | $42M |
Shell Companies (221)
| Stock | Close | Fair value | MoS | Wheel | Health | Mkt cap |
|---|---|---|---|---|---|---|
| AAC Ares Acquisition Corp. III Class A | 9.95 | - | - | 12No options | - | $393M |
| AACI Armada Acquisition Corp. III | 10.09 | 1.54 | -553% | 12No options | - | $258M |
| AACO Abony Acquisition Corp. I Class A Ordinary Share | 10.02 | 1.22 | -719% | 12No options | - | $237M |
| AACP Apogee Acquisition Corp Class A Ordinary Shares | 10.10 | 0.5784 | -1646% | 12No options | - | $179M |
| ABVN ABV Consulting, Inc. | 1.02 | - | - | 5No options | 1 | $103M |
| ACAA Averin Capital Acquisition Corp. | 10.05 | 1.71 | -487% | 12No options | - | $359M |
| ACBD Annabidiol Corp. | 0.8400 | - | - | 12No options | - | $34M |
| ADAC American Drive Acquisition Company Class A Ordinary Shares | 10.15 | 1.42 | -615% | 12No options | - | $233M |
| ADMG Adamant DRI Processing and Minerals Group | 0.1480 | - | - | 14No options | 5 | $3M |
| AEAQ Activate Energy Acquisition Corp. | 10.15 | 1.17 | -764% | 12No options | - | $240M |
| AEXA American Exceptionalism Acquisition Corp. A | 10.70 | 1.23 | -768% | 31Weak | - | $371M |
| AFJK Aimei Health Technology Co., Ltd | 12.20 | 13.91 | +12% | 21No options | 3 | $39M |
| AIKO Alternative Investment Corporation | 0.9833 | - | - | 9No options | 1 | $15M |
| AIPG AI Technology Group Inc. | 2.50 | - | - | 5No options | 1 | $4M |
| ALDA Atlantica, Inc. | 1.00 | - | - | 9No options | 1 | $2M |
| ALDF Aldel Financial II Inc. | 10.75 | 7.99 | -35% | 16No options | 4 | $321M |
| ALF Centurion Acquisition Corp. | 10.85 | 3.35 | -224% | 12No options | 4 | $390M |
| ALIS Calisa Acquisition Corp | 8.37 | 4.93 | -70% | 12No options | - | $71M |
| ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc. | 10.02 | 1.55 | -548% | 12No options | - | $301M |
| ALUB Alussa Energy Acquisition Corp. II | 10.16 | - | - | 11No options | 2 | $365M |
| AOGO Arogo Capital Acquisition Corp. | 2.00 | 4.23 | +53% | 28No options | 3 | $5M |
| APAC StoneBridge Acquisition II Corporation | 10.31 | 1.83 | -464% | 12No options | - | $63M |
| APXT Apex Treasury Corporation Class A | 10.18 | 9.50 | -7% | 11No options | 4 | $1.9B |
| ARCI Archimedes Tech SPAC Partners III Co. | 10.08 | 1.07 | -846% | 12No options | - | $355M |
| ASPC A SPAC III Acquisition Corp. | 10.50 | 14.51 | +28% | 28No options | 3 | $25M |
| ATEK Athena Technology Acquisition Corp. II | 9.50 | 0.6083 | -1462% | 12No options | 3 | $94M |
| AXIN Axiom Intelligence Acquisition Corp 1 | 10.41 | 8.76 | -19% | 15No options | 4 | $353M |
| BACC Blue Acquisition Corp. | 10.47 | 2.58 | -305% | 9No options | 2 | $293M |
| BCSS Bain Capital GSS Investment Cor | 10.22 | 2.21 | -362% | 12No options | - | $479M |
| BDCI BTC Development Corp. Class A Ordinary Shares | 10.20 | 3.16 | -223% | 12No options | - | $354M |
| BEAG Bold Eagle Acquisition Corp. | 10.59 | 8.95 | -18% | 12No options | 3 | $332M |
| BEBE TGE Value Creative Solutions Corp | 10.06 | 2.09 | -381% | 12No options | - | $151M |
| BHAV BHAV Acquisition Corp Class A Ordinary Shares | 10.10 | 0.4839 | -1987% | 12No options | - | $108M |
| BID Tribeca Strategic Acquisition Corp. | 9.93 | 61.12 | +84% | 34No options | 5 | $191M |
| BIII Black Spade Acquisition III Co | 10.11 | 1.28 | -691% | 12No options | - | $233M |
| BKHA Black Hawk Acquisition Corporation | 5.57 | 21.26 | +74% | 27No options | 3 | $23M |
| BLUW Blue Water Acquisition Corp III | 10.40 | 9.92 | -5% | 12No options | - | $336M |
| BLZR Trailblazer Acquisition Corp. | 10.27 | 3.47 | -196% | 12No options | - | $353M |
| BQST BioQuest Corp. | 0.2500 | - | - | 9No options | 4 | $7M |
| BRKH Burtech Acquisition Corp II | 10.04 | - | - | 12No options | - | $118M |
| BSAA BEST SPAC I Acquisition Corp. | 10.51 | 2.97 | -254% | 12No options | - | $63M |
| BUSC Blue Star Global, Inc. | 12.42 | - | - | 7No options | 1 | $3M |
| BYNO byNordic Acquisition Corporation | 12.94 | - | - | 11No options | 2 | $89M |
| CAPN Cayson Acquisition Corp Ordinary shares | 11.47 | 12.87 | +11% | 19No options | 3 | $61M |
| CAQ Cambridge Acquisition Corp. Class A Ordinary Shares | 10.00 | 1.77 | -464% | 12No options | - | $235M |
| CCII Cohen Circle Acquisition Corp. II | 10.37 | 11.45 | +9% | 16No options | - | $360M |
| CCXI Churchill Capital Corp XI | 11.26 | 0.0132 | -85091% | 20Weak | - | $472M |
| CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares | 10.34 | 9.04 | -14% | 12No options | - | $475M |
| CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares | 10.80 | 0.0513 | -20954% | 27Weak | 1 | $221M |
| CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares | 10.14 | 0.9782 | -937% | 12No options | - | $120M |
| CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.21 | 5.46 | -87% | 12No options | 3 | $261M |
| CHAR Charlton Aria Acquisition Corporation | 10.96 | 11.71 | +6% | 17No options | 2 | $120M |
| CHEC Chenghe Acquisition III Co. Class A Ordinary Share | 10.32 | 0.9905 | -942% | 12No options | - | $178M |
| CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share | 10.53 | 12.17 | +13% | 18No options | 2 | $105M |
| CLBR Colombier Acquisition Corp. III | 10.10 | 1.15 | -781% | 12No options | - | $304M |
| CNDA Concord Acquisition Corp II | 3.50 | 5,215.46 | +100% | 27No options | 3 | $25M |
| CONC ConectiSys Corporation | 1.00 | - | - | 7No options | 2 | $889K |
| COPL Copley Acquisition Corp | 10.65 | 0.9375 | -1036% | 10No options | 3 | $175M |
| CRAC Crown Reserve Acquisition Corp. I | 10.28 | 1.91 | -438% | 12No options | - | $186M |
| CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares | 10.14 | 1.80 | -465% | 12No options | - | $476M |
| CRAQ Cal Redwood Acquisition Corp. | 10.45 | 4.21 | -148% | 9No options | 2 | $247M |
| CRGH Zhonghe Brand Yunjigou Technology Inc. | 2.50 | 0.0003 | -772469% | 11No options | 3 | $11M |
| CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares | 10.13 | 0.7970 | -1171% | 12No options | - | $130M |
| CUB Lionheart Holdings | 10.94 | 1.41 | -675% | 14No options | 3 | $286M |
| DAAQ Digital Asset Acquisition Corp. | 10.52 | 11.85 | +11% | 19No options | - | $181M |
| DGAC Disciplined Growth Acquisition Corp | 10.03 | 0.3592 | -2693% | 12No options | - | $221M |
| DMAA Drugs Made In America Acquisition Corp. Ordinary Shares | 10.88 | 10.74 | -1% | 13No options | 3 | $264M |
| DNMX Dynamix Corporation III Class A Ordinary Shares | 10.11 | 0.8422 | -1100% | 12No options | - | $203M |
| DSAC Daedalus Special Acquisition Corp. | 10.15 | 3.07 | -231% | 12No options | - | $345M |
| DTSQ DT Cloud Star Acquisition Corporation | 11.58 | 6.08 | -90% | 15No options | 4 | $42M |
| DYOR Insight Digital Partners II | 10.17 | 0.9500 | -971% | 12No options | - | $175M |
| EGHA EGH Acquisition Corp. Class A Ordinary Shares | 10.46 | 1.79 | -485% | 9No options | 2 | $162M |
| ELLH Elah Holdings, Inc. | 15.00 | 6.88 | -118% | 11No options | 1 | $11M |
| EMIS Emmis Acquisition Corp. | 10.36 | 2.87 | -261% | 12No options | - | $163M |
| EURK Eureka Acquisition Corp Class A Ordinary Share | 11.55 | 1.97 | -485% | 12No options | 2 | $88M |
| EVAC EQV Ventures Acquisition Corp. II | 10.37 | 4.23 | -145% | 12No options | - | $487M |
| EVOX Evolution Global Acquisition Corp Class A Ordinary Shares | 10.14 | - | - | 12No options | - | $324M |
| FACT FACT II Acquisition Corp | 10.76 | 4.17 | -158% | 13No options | 3 | $262M |
| FCRS FutureCrest Acquisition Corp. | 10.24 | 2.94 | -249% | 12No options | - | $368M |
| FERA Fifth Era Acquisition Corp I Class A Ordinary Shares | 10.59 | 8.55 | -24% | 13No options | 3 | $331M |
| FGII FG Imperii Acquisition Corp. Class A Ordinary Shares | 10.08 | 0.6566 | -1435% | 12No options | - | $234M |
| FIGX FIGX Capital Acquisition Corp. | 10.40 | 4.03 | -158% | 9No options | 2 | $202M |
| FMAC Future Money Acquisition Corp | 10.15 | 9.60 | -6% | 12No options | - | $160M |
| FSHP Flag Ship Acquisition Corporation | 11.34 | 12.67 | +11% | 18No options | 3 | $40M |
| FVAV Fortress Value Acquisition Corp. V | 10.05 | 0.4472 | -2147% | 12No options | - | $291M |
| FVN Future Vision II Acquisition Corp. | 11.55 | 2.28 | -407% | 17No options | 4 | $87M |
| FWAC Futurewave Acquisition Corp. | 9.98 | 0.0802 | -12349% | 12No options | - | $128M |
| FWFW Flywheel Advanced Technology, Inc. | 0.2000 | - | - | 9No options | 2 | $6M |
| GDST Chi Special Acquisition Corp. | 12.50 | - | - | 10No options | 2 | $23M |
| GIW GigCapital8 Corp. | 10.19 | 1.77 | -475% | 12No options | - | $261M |
| GIX GigCapital9 Corp. Class A Ordinary Share | 10.01 | 1.33 | -653% | 12No options | - | $220M |
| GPAC General Purpose Acquisition Corp. | 10.12 | 1.78 | -468% | 12No options | - | $239M |
| GPAT GP-Act III Acquisition Corp. | 11.08 | 12.52 | +11% | 18No options | 3 | $179M |
| GSHR Gesher Acquisition Corp. II | 10.63 | 9.73 | -9% | 11No options | 2 | $217M |
| GSRF GSR IV Acquisition Corp. Class A ordinary share | 10.30 | 7.85 | -31% | 12No options | - | $244M |
| GTEN Gores Holdings X, Inc. | 10.45 | 0.9957 | -949% | 12No options | 2 | $471M |
| HACQ HCM IV Acquisition Corp. Class A Ordinary Share | 10.03 | 0.5436 | -1744% | 12No options | - | $288M |
| HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share | 10.28 | 1.41 | -628% | 14No options | 5 | $163M |
| HCAC Hall Chadwick Acquisition Corp. | 10.14 | 1.29 | -687% | 12No options | - | $216M |
| HCIC Hennessy Capital Investment Corp. VIII | 9.99 | 1.09 | -815% | 14No options | 4 | $248M |
| HCMA HCM III Acquisition Corp. | 10.35 | 2.16 | -378% | 14No options | 4 | $136M |
| HLXC Helix Acquisition Corp. III Class A Ordinary Shares | 10.30 | 1.02 | -908% | 12No options | - | $183M |
| HVMC Highview Merger Corp. Class A Ordinary Share | 10.30 | 11.40 | +10% | 16No options | - | $303M |
| IACO Idea Acquisition Corp. Class A Ordinary Shares | 10.00 | - | - | 12No options | - | $438M |
| IBAC IB Acquisition Corp. Common Stock | 10.83 | - | - | 12No options | 2 | $54M |
| IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares | 10.07 | 0.5783 | -1641% | 12No options | - | $302M |
| IGAC Invest Green Acquisition Corp. | 10.15 | 1.44 | -604% | 12No options | - | $184M |
| IGTA Inception Growth Acquisition Limited | 9.72 | - | - | 10No options | 2 | $27M |
| IMAQ International Media Acquisition Corp. | 10.50 | - | - | 10No options | 2 | $72M |
| INAC Indigo Acquisition Corp. | 10.42 | 12.63 | +17% | 20No options | 4 | $154M |
| INNI Innovaro, Inc. | 5.00 | - | - | 12No options | 4 | $5M |
| IRAB Iris Acquisition Corp II | 10.01 | 0.8694 | -1051% | 12No options | - | $173M |
| IRHO Iron Horse Acquisitions II Corp. Common Stock | 10.08 | 2.65 | -281% | 11No options | 4 | $236M |
| ITHA ITHAX Acquisition Corp III | 10.09 | 2.29 | -341% | 12No options | - | $232M |
| IWSH Wright Investors' Service Holdings, Inc. | 0.1000 | 0.0016 | -6149% | 9No options | 1 | $2M |
| JACS Jackson Acquisition Company II | 10.85 | 13.34 | +19% | 23No options | 3 | $321M |
| JATT JATT II Acquisition Corp. | 10.25 | - | - | 12No options | - | $82M |
| JENA Jena Acquisition Corporation II | 10.46 | 3.40 | -208% | 9No options | 2 | $303M |
| KBON Karbon Capital Partners Corp. | 10.11 | 1.10 | -822% | 12No options | - | $358M |
| KCHV Kochav Defense Acquisition Corp. | 10.52 | 4.22 | -149% | 9No options | 2 | $360M |
| KFII K&F Growth Acquisition Corp. II Class A Ordinary shares | 10.68 | 9.67 | -10% | 10No options | 3 | $419M |
| KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | 10.27 | 7.81 | -32% | 12No options | 4 | $245M |
| KRAQ KRAKacquisition Corp Class A Ordinary Shares | 10.01 | - | - | 12No options | - | $432M |
| KTWO K2 Capital Acquisition Corporation | 10.10 | - | - | 12No options | - | $143M |
| LAFA LaFayette Acquisition Corp. Ordinary Share | 10.25 | 2.88 | -255% | 12No options | - | $161M |
| LATA Galata Acquisition Corp. II Class A Ordinary Shares | 10.22 | 3.22 | -218% | 12No options | - | $176M |
| LCCC Lakeshore Acquisition III Corp. | 10.55 | 10.78 | +2% | 12No options | 2 | $94M |
| LEGO Legato Merger Corp. IV | 9.96 | - | - | 12No options | - | $311M |
| LFAC Leapfrog Acquisition Corporation | 10.10 | 1.10 | -821% | 12No options | - | $198M |
| LKSP Lake Superior Acquisition Corp. | 10.30 | 4.42 | -133% | 12No options | - | $162M |
| LPAA Launch One Acquisition Corp. | 11.02 | 5.27 | -109% | 14No options | 3 | $326M |
| LPBB Launch Two Acquisition Corp. Class A | 10.82 | 11.04 | +2% | 15No options | 3 | $311M |
| LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share | 10.08 | 1.23 | -720% | 12No options | - | $232M |
| LWAC LightWave Acquisition Corp. | 10.39 | 3.48 | -198% | 12No options | - | $312M |
| MACI Melar Acquisition Corp. I | 6.77 | 5.57 | -22% | 15No options | 2 | $146M |
| MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | 10.29 | 1.63 | -533% | 12No options | - | $355M |
| MCAG Mountain Crest Acquisition Corp. V | 13.27 | - | - | 9No options | 1 | $38M |
| MCGA Yorkville Acquisition Corp. | 10.40 | 2.41 | -331% | 16Weak | 2 | $185M |
| MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares | 10.06 | 1.43 | -602% | 12No options | - | $56M |
| MKLY McKinley Acquisition Corporation | 10.30 | 3.19 | -223% | 11No options | 4 | $183M |
| MMTX Miluna Acquisition Corp Class A Ordinary Share | 10.28 | 0.1882 | -5362% | 12No options | - | $91M |
| MTAL Metals Acquisition Corp. II | 10.15 | 13.64 | +26% | 24No options | - | $389M |
| MTLK Metalink Ltd. | 0.2200 | 1.87 | +88% | 28No options | 2 | $276K |
| MUZE Muzero Acquisition Corp Class A Ordinary Shares | 10.03 | 1.40 | -614% | 12No options | - | $207M |
| NIMU Non-Invasive Monitoring Systems, Inc. | 10.00 | - | - | 9No options | 2 | $10M |
| NMP NMP Acquisition Corp. | 10.41 | 10.43 | +0% | 10No options | 3 | $126M |
| NOEM CO2 Energy Transition Corp. | 10.50 | 6.63 | -58% | 13No options | 3 | $101M |
| NPAC New Providence Acquisition Corp. III | 10.56 | 9.35 | -13% | 11No options | 2 | $326M |
| NTWO Newbury Street II Acquisition Corp | 11.06 | 7.12 | -55% | 13No options | 2 | $199M |
| NWAX New America Acquisition I Corp. | 10.04 | 1.77 | -468% | 12No options | - | $500M |
| OACC Oaktree Acquisition Corp. II | 10.71 | 12.68 | +16% | 22No options | 3 | $263M |
| OBA Oxley Bridge Acquisition Limited | 10.39 | 12.56 | +17% | 18No options | 2 | $263M |
| OIM OneIM Acquisition Corp. Class A Ordinary Shares | 10.11 | 1.24 | -713% | 12No options | - | $293M |
| ONCH 1RT Acquisition Corp. | 10.40 | 9.64 | -8% | 11No options | 3 | $179M |
| ORIQ Origin Investment Corp I Ordinary Shares | 10.42 | 6.06 | -72% | 15No options | 4 | $90M |
| OTGA OTG Acquisition Corp. I Class A Ordinary Share | 10.27 | 1.00 | -925% | 12No options | - | $362M |
| OYSE Oyster Enterprises II Acquisition Corp | 10.45 | 13.09 | +20% | 20No options | 3 | $354M |
| PAAC Proem Acquisition Corp I Ordinary Shares | 10.01 | 1.24 | -708% | 12No options | - | $177M |
| PACH Pioneer Acquisition I Corp | 10.39 | 12.59 | +17% | 22No options | 3 | $329M |
| PAII Pyrophyte Acquisition Corp. II | 10.35 | 3.70 | -180% | 12No options | - | $357M |
| PALO Paloma Acquisition Corp I Class A Ordinary Shares | 9.99 | 0.0939 | -10536% | 12No options | - | $170M |
| PCAP ProCap Acquisition Corp | 10.44 | 4.16 | -151% | 10No options | 3 | $265M |
| PCMC Public Company Management Corp. | 0.2400 | - | - | 12No options | - | $8M |
| PECE Peace Acquisition Corp Ordinary Shares | 10.06 | 0.1297 | -7655% | 12No options | - | $85M |
| PGAC Pantages Capital Acquisition Corp | 10.89 | 11.13 | +2% | 14No options | 3 | $120M |
| PLMK Plum Acquisition Corp. IV | 10.65 | 9,909.56 | +100% | 29No options | 3 | $258M |
| PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares | 10.49 | 3.86 | -172% | 9No options | 2 | $260M |
| POLE Andretti Acquisition Corp. II | 10.75 | 5.49 | -96% | 15No options | 4 | $148M |
| PTOR Praetorian Acquisition Corp. | 9.97 | 1.04 | -859% | 12No options | - | $254M |
| QETA Quetta Acquisition Corporation | 11.59 | - | - | 10No options | 1 | $43M |
| QSEA Quartzsea Acquisition Corporation | 10.77 | 9.10 | -18% | 13No options | 3 | $109M |
| QUMS Quantumsphere Acquisition Corp. Ordinary Shares | 10.41 | 2.59 | -301% | 10No options | 3 | $119M |
| RAC Rithm Acquisition Corp. | 10.59 | 4.33 | -145% | 11No options | 4 | $251M |
| RANG Range Capital Acquisition Corp. | 10.92 | 10,610.94 | +100% | 30No options | 3 | $175M |
| RDAC Rising Dragon Acquisition Corp. | 11.20 | 6.31 | -77% | 10No options | 3 | $67M |
| RDAG Republic Digital Acquisition Company Class A | 10.47 | 4.37 | -139% | 10No options | 3 | $393M |
| RFAI RF Acquisition Corp II Ordinary Shares | 28.95 | 3.44 | -742% | 15No options | 3 | $242M |
| RIBB Ribbon Acquisition Corp | 7.99 | 1.49 | -438% | 10No options | 3 | $40M |
| RNGT Range Capital Acquisition Corp II Class A Ordinary Shares | 10.20 | 3.15 | -224% | 12No options | - | $241M |
| RREV RRE Ventures Acquisition Corp. | 9.90 | 0.5724 | -1630% | 12No options | - | $330M |
| RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares | 10.47 | 3.91 | -168% | 10No options | 3 | $326M |
| SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares | 10.12 | 1,034.88 | +99% | 26No options | - | $239M |
| SBXE SilverBox Corp V | 10.13 | 0.2340 | -4230% | 12No options | - | $351M |
| SCGX Saxon Capital Group, Inc. | 8.38 | 0.0013 | -631953% | 12No options | 3 | $148M |
| SCII SC II Acquisition Corp. Class A ordinary share | 10.23 | 1.01 | -909% | 12No options | - | $179M |
| SCPQ Social Commerce Partners Corporation Class A Ordinary Shares | 10.14 | 1.11 | -811% | 12No options | - | $139M |
| SDHI Siddhi Acquisition Corp | 10.59 | 11.38 | +7% | 17No options | 4 | $369M |
| SGDH AI Metaverse Holdings Corp. | 1.00 | - | - | 9No options | 2 | $248K |
| SIMA SIM Acquisition Corp. I | 10.98 | 15.87 | +31% | 29No options | 3 | $337M |
| SORN Soren Acquisition Corp. | 10.10 | 0.9169 | -1002% | 12No options | - | $266M |
| SOUL Soulpower Acquisition Corp. | 10.54 | 10.66 | +1% | 14No options | 3 | $270M |
| SPEG Silver Pegasus Acquisition Corp. | 10.45 | 2.87 | -264% | 12No options | 4 | $120M |
| SSAC SPACSphere Acquisition Corp. | 10.17 | 1.19 | -755% | 12No options | - | $183M |
| SSEA Starry Sea Acquisition Corp. | 10.51 | 17.73 | +41% | 26No options | - | $80M |
| SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares | 10.19 | 1.79 | -469% | 12No options | - | $226M |
| SVCC Stellar V Capital Corp. Class A Ordinary Shares | 10.66 | 9.54 | -12% | 12No options | 2 | $230M |
| SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares | 10.06 | 1.74 | -478% | 12No options | - | $231M |
| SZZL Sizzle Acquisition Corp. II | 10.54 | 12.01 | +12% | 17No options | 2 | $249M |
| TACH Titan Acquisition Corp. | 10.58 | 11.21 | +6% | 17No options | 4 | $365M |
| TACO Berto Acquisition Corp. | 10.50 | 11.32 | +7% | 15No options | - | $394M |
| TAVI Tavia Acquisition Corp. | 10.85 | 9.07 | -20% | 12No options | 3 | $173M |
| TDAC Translational Development Acquisition Corp. | 10.91 | 11.77 | +7% | 15No options | 3 | $269M |
| TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | 10.14 | 2.52 | -302% | 12No options | - | $152M |
| TGLO Theglobe.com, Inc. | 0.1318 | - | - | 9No options | 1 | $58M |
| TLNC Talon Capital Corp. Class A Ordinary Shares | 10.25 | 2.52 | -307% | 12No options | - | $348M |
| TMLL Tele Group Corp. | 1.00 | 1.04 | +4% | 11No options | 2 | $62M |
| TMTS Spartacus Acquisition Corp. II | 10.03 | - | - | 12No options | - | $231M |
| TVA Texas Ventures Acquisition III Corp | 10.68 | 8.64 | -23% | 15No options | 5 | $320M |
| TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares | 10.46 | 3.65 | -186% | 12No options | - | $284M |
| TWLV Twelve Seas Investment Company II | 10.09 | 3.93 | -157% | 12No options | 3 | $179M |
| UAC United Acquisition Corp I | 9.97 | 1.23 | -713% | 12No options | - | $138M |
| UYSC UY Scuti Acquisition Corp. | 11.04 | 684.95 | +98% | 23No options | 2 | $58M |
| WENN Wen Acquisition Corp Class A Ordinary Shares | 10.47 | 4.26 | -146% | 12No options | - | $393M |
| WINV WinVest Acquisition Corp. | 12.55 | - | - | 10No options | 2 | $39M |
| WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.18 | 0.7647 | -1231% | 12No options | - | $205M |
| WSTN Westin Acquisition Corp | 10.26 | 3.67 | -180% | 12No options | - | $60M |
| WTG Wintergreen Acquisition Corp. | 10.69 | 2.38 | -350% | 10No options | 3 | $78M |
| XCBE X3 Acquisition Corp. Ltd. | 10.10 | 0.9783 | -932% | 12No options | - | $227M |
| XSLL Xsolla SPAC 1 Class A Ordinary Shares | 10.01 | 1.93 | -419% | 12No options | - | $277M |
| YCY AA Mission Acquisition Corp. II | 10.33 | 1.86 | -456% | 10No options | 3 | $152M |
| ZDZT Zhengduozhe Technology Inc. | 0.5680 | 0.0356 | -1496% | 7No options | 1 | $23K |
Scan Financial Services with your own rules
The Stocks scanner filters all 2,327 by fair value, health, moat, dividends, earnings dates and option liquidity, with the Sectors strip showing how Financial Services has moved. Free accounts get a preview; Pro gets the lot.
Start free All sectors