Sector · data as of 16 Oct 2026

Financial Services stocks: fair value, margin of safety and Wheel Score

2,353 Financial Services companies across 23 industries, the largest being Asset Management (753), Banks - Regional (653), Shell Companies (219). 1,613 of the 2,231 with a GLS fair value (72%) trade below it; the median Wheel Score of the 609 with listed options is 73. Click a ticker for its fact sheet.

Top 10 by Wheel Score in Financial Services

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
MUFG Mitsubishi UFJ Financial Group, Inc.	21.86	703.78	+97%	94Prime	9	$250.5B
SLDE Slide Insurance Holdings, Inc. Common Stock	25.67	94.18	+73%	93Prime	8	$3.0B
SLM SLM Corporation	22.17	82.62	+73%	93Prime	8	$4.2B
PYPL PayPal Holdings, Inc.	56.10	114.06	+51%	92Prime	7	$48.0B
SYF Synchrony Financial	71.72	343.54	+79%	92Prime	8	$23.3B
CVBF CVB Financial Corp.	21.83	37.09	+41%	91Prime	9	$3.8B
FBP First BanCorp.	27.19	38.50	+29%	91Prime	8	$4.2B
FNF Fidelity National Financial, Inc.	39.68	112.61	+65%	91Prime	9	$10.6B
OMF OneMain Holdings, Inc.	55.79	208.50	+73%	91Prime	8	$6.4B
ALL The Allstate Corporation	239.60	964.49	+75%	90Prime	6	$60.6B

All Financial Services stocks by industry

Asset Management 753 · Asset Management - Bonds 36 · Asset Management - Cryptocurrency 9 · Asset Management - Global 32 · Asset Management - Income 165 · Asset Management - Leveraged 10 · Banks 8 · Banks - Diversified 23 · Banks - Regional 653 · Financial - Capital Markets 86 · Financial - Conglomerates 39 · Financial - Credit Services 71 · Financial - Data & Stock Exchanges 16 · Financial - Diversified 1 · Financial - Mortgages 55 · Insurance - Brokers 22 · Insurance - Diversified 20 · Insurance - Life 34 · Insurance - Property & Casualty 66 · Insurance - Reinsurance 9 · Insurance - Specialty 17 · Investment - Banking & Investment Services 9 · Shell Companies 219

Asset Management (753)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AABPX American Beacon Balanced Fund	12.22	16.05	+24%	39No options	4	$100M
AADBX American Beacon Balanced Fund R5 Class	15.75	18.66	+16%	36No options	3	$100M
AAGPX American Beacon Large Cap Value Fund Investor Class	25.33	46.42	+45%	39No options	3	$2.8B
AAISX American Beacon International Equity Fund Advisor Class	20.35	1,486.56	+99%	39No options	6	$540M
AAMI Acadian Asset Management	92.81	62.56	-48%	56Fair	7	$3.3B
AB AllianceBernstein Holding L.P.	34.76	46.63	+25%	73Good	6	$3.2B
ABALX American Balanced Fund A	40.32	5.03	-701%	33No options	6	$277.5B
ABHYX American Century High-Yield Municipal Fund Investor Class	8.26	15.22	+46%	39No options	6	$518M
ABINX American Century Balanced Fund	22.10	5.60	-295%	18No options	3	$891M
ABXL Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028	25.19	19.72	-28%	18No options	2	$2.5B
ACCNX American Century Core Plus Fd Investor Cl	8.82	10.64	+17%	39No options	4	$352M
ACEVX American Century International Value Fund Investor Class	12.53	13.20	+5%	37No options	4	$1.2B
ACGP Associated Capital Group, Inc.	31.43	79.20	+60%	39No options	7	$650M
ACII Innovator Index Autocallable Income Strategy ETF	25.50	9.22	-177%	8No options	0	$11M
ACINX Columbia Acorn International Inst	23.44	17.86	-31%	31No options	6	$2.1B
ACITX American Century Inflation Adjusted Bond Investor Class	10.28	11.55	+11%	39No options	4	$1.9B
ACP Abrdn Income Credit Strategies Fund	4.35	14.24	+69%	39No options	4	$546M
ACSLX American Century Select Fund	96.34	137.82	+30%	39No options	6	$6.3B
ACSMX Advisors Capital Small/Mid Cap	11.02	433.65	+97%	39No options	5	$127M
ACSNX American Century Short Duration Fd Investor Cl	9.64	594.46	+98%	39No options	4	$970M
ACTIX Advisors Capital Tactical Fixed Income Fund	9.31	4.33	-115%	20No options	4	$211M
ACUSX Advisors Capital Total Return – Equity	15.42	47.73	+68%	39No options	4	$343M
ACV Virtus Diversified Income & Convertible Fund	24.13	142.88	+83%	39No options	5	$251M
ADGZX AB Core Opportunities Fund	28.62	39.34	+27%	39No options	4	$180M
ADJEX Azzad Ethical Fund	17.75	0.0058	-308338%	20No options	4	$143M
ADKSX Adirondack Small Cap Fund	37.51	31,861.81	+100%	39No options	6	$54M
ADX Adams Diversified Equity Fund, Inc.	25.79	118.38	+78%	39No options	4	$3.2B
AEDMX American Century Emerging Markets Fund	18.24	3.25	-461%	19No options	2	$1.8B
AEDVX American Century Emerging Markets Debt Fund;Investor	9.01	16.43	+45%	39No options	5	$426M
AFALX Applied Finance Dividend Fund Investor Class	14.11	241.67	+94%	39No options	4	$31M
AFB AllianceBernstein National Municipal Income Fund	9.76	14.94	+35%	39No options	6	$281M
AFCG Advanced Flower Capital Inc.	3.10	4.69	+34%	43Weak	5	$70M
AFDVX Applied Finance Explorer fund Investor Class	26.23	11.48	-128%	26No options	5	$988M
AFEM First Trust Active Factor Emerging Markets ETF	94.75	36.65	-159%	9No options	1	$81M
AFJAX Virtus NFJ International Value Fund	27.58	73.99	+63%	39No options	5	$84M
AFMBX American Balanced Fund F-3	40.30	5.22	-671%	33No options	6	$277.5B
AGD abrdn Global Dynamic Dividend Fund	11.24	70.93	+84%	39No options	5	$294M
AHIVX American Century High Income Fund - Investor Class	8.31	8.30	-0%	36No options	4	$1.8B
AHLPX American Beacon AHL Managed Futures Strategy Fund - Investor Class	10.78	7.10	-52%	29No options	6	$1.8B
AHTPX American Beacon AHL TargetRisk Fund - Investor Class	11.21	15.69	+29%	39No options	4	$195M
AINTX Ariel International Investor	18.02	78.36	+77%	39No options	5	$268M
AIO Virtus Artificial Intelligence & Technology Opportunities Fund	23.76	134.02	+82%	39No options	6	$818M
AIOIX American Century Intl Opportunities - Investor Class	12.74	7.22	-76%	21No options	4	$533M
AIVFX American Funds International Vantage Fund	21.34	10.03	-113%	20No options	3	$2.7B
ALTEX Firsthand Alternative Energy	12.22	1,332.47	+99%	39No options	5	$8M
AMBR Amber International Holding Ltd	1.81	-	-	35Weak	3	$170M
AMFAX Virtus AlphaSimplex Mgd Futs Strat A	9.03	2.58	-250%	29No options	6	$1.5B
AMFCX American Mutual Fund C	63.46	46.45	-37%	31No options	6	$77.0B
AMFFX American Funds American Mutual F1	64.37	34.13	-89%	27No options	4	$78.1B
AMG Affiliated Managers Group, Inc.	383.04	505.98	+24%	80Prime	7	$9.9B
AMJB Alerian MLP Index ETN	34.35	13,554.66	+100%	39No options	6	$788M
AMKIX American Century Emerging Markets Fund - I Class	18.22	2.93	-522%	14No options	0	$1.8B
AMP Ameriprise Financial, Inc.	502.58	1,255.06	+60%	85Prime	6	$44.4B
AMPFX AMCAP Fund F-1	44.65	46.40	+4%	39No options	6	$91.7B
AMUSX American Funds U.S. Government Securities Fund Class A	11.44	3.53	-225%	33No options	7	$23.3B
ANTUX American Century Non-US Intrinsic Value Fund;Inv	11.29	16.67	+32%	39No options	4	$496M
AOCIX American Century One Choice Portfolio: Conservative Investor Class	14.00	3.98	-252%	18No options	2	$1.0B
AOD Abrdn Total Dynamic Dividend Fund	10.16	63.07	+84%	39No options	4	$1.1B
AONIX American Century One Choice Portfolio: Very Conservative;Investor	11.91	9.08	-31%	18No options	3	$338M
APAM Artisan Partners Asset Management Inc.	32.76	49.27	+34%	79Good	6	$2.3B
APDKX Artisan International Value Fund Advisor Class	59.43	44.81	-33%	34No options	6	$24.4B
APHKX Artisan International Value Fund Institutional Class	59.78	46.89	-27%	33No options	5	$24.6B
APO Apollo Global Management, Inc.	111.87	180.72	+38%	85Prime	6	$66.1B
APOS Apollo Global Management, Inc.	25.26	114.73	+78%	39No options	5	$66.0B
AQMIX AQR Managed Futures Strategy Fund	11.21	2.39	-369%	30No options	6	$3.7B
ARAAX Horizon Active Risk Assist Fund - Advisor Class	27.84	244.22	+89%	39No options	5	$1.6B
ARBFX The Arbitrage Fund	13.90	4.97	-180%	22No options	4	$893M
ARCC Ares Capital Corporation	18.92	24.65	+23%	68Good	5	$13.6B
ARCFX Water Island Credit Opportunities Fund Retail Class	9.81	42.23	+77%	39No options	3	$159M
ARCVX American Century Investments One Choice 2030 Portfolio	12.79	8.52	-50%	18No options	2	$1.1B
ARCX Tradr 2X Long ACHR Daily ETF	7.04	19.23	+63%	30Weak	0	$2M
ARDC Ares Dynamic Credit Allocation Fund, Inc.	11.35	10.57	-7%	35No options	7	$272M
ARDVX American Century One Choice 2040 Ptf Investor Class	14.04	9.66	-45%	18No options	2	$1.1B
ARES Ares Management Corporation	114.03	89.83	-27%	60Fair	6	$37.4B
ARGVX American Century One Choice 2060 Portfolio;Investor	17.42	102.39	+83%	39No options	4	$445M
ARHVX American Century One Choice 2065 Inv	14.88	4.57	-226%	16No options	2	$159M
ARMZX Western Asset Ultra-Short Income Fund;A	9.23	11.26	+18%	37No options	2	$508M
ARRFX AMG River Road Focused Absolute Value Fund - Class N	12.57	167.62	+93%	39No options	7	$43M
ARSVX AMG River Road Small Cap Value Fund - Class N	14.74	17.29	+15%	39No options	7	$876M
ARTIX Artisan International Fund Inv Shs	31.89	53.52	+40%	39No options	6	$6.5B
ARTKX Artisan International Fund	59.58	44.41	-34%	34No options	6	$24.5B
ARTMX Artisan Mid Cap Fund Inv Shs	34.14	36.90	+7%	39No options	6	$2.9B
ARTOX American Century One Choice in Retirement Portfolio Investor Class	12.94	3.77	-244%	19No options	2	$2.2B
ARTTX Artisan Focus Fund Investor Shares	27.47	14.88	-85%	23No options	4	$1.3B
ARTYX Artisan Developing World Fund - Investor Shares	23.06	-	-	37No options	4	$4.1B
ARYVX American Century Global Real Estate Fd Inv Cl	13.79	1,087.58	+99%	39No options	4	$747M
ASA ASA Gold and Precious Metals Limited	53.90	1,272.35	+96%	77Good	6	$989M
ASCGX Lisanti Small Cap Growth Fund	25.03	1,533.82	+98%	39No options	4	$15M
ASDVX American Century Short Duration Strategic Income Fund - Investor Class	8.85	5.17	-71%	27No options	6	$867M
ASG Liberty All-Star Growth Fund, Inc.	5.06	19.91	+75%	39No options	5	$322M
ASMOX AQR Small Cap Momentum Style Fund Class I	24.22	15,107.60	+100%	39No options	6	$185M
ASST Strive, Inc.	25.65	-	-	45Weak	2	$2.6B
AT Defiance Robotics Actuators ETF	18.72	14.93	-25%	30No options	7	$562K
ATC GraniteShares Autocallable COIN ETF	24.81	10.36	-139%	0No options	0	$993K
ATESX Anchor Risk Managed Equity Strategies Fund - Institutional Class	15.57	1.16	-1238%	17No options	3	$133M
AUC ATIF Holdings Limited Ordinary Shares	8.75	-	-	19No options	0	$90M
AUUCX AB Select US Equity C	23.22	20.72	-12%	27No options	3	$347M
BAB Invesco Taxable Municipal Bond ETF	25.77	35.51	+27%	56Fair	4	$861M
BAGAX Brown Advisory Growth Equity Adv Shares	8.41	41.02	+79%	39No options	3	$304M
BAM Brookfield Asset Management Ltd.	45.98	27.81	-65%	56Fair	4	$73.4B
BANX ArrowMark Financial Corp.	20.02	34.15	+41%	57Fair	4	$194M
BAQAX Brown Advisory Emerging Markets Select Fund Advisor Shares	16.69	2.92	-472%	18No options	2	$1.0B
BBDC Barings BDC, Inc.	8.60	37.11	+77%	80Prime	8	$900M
BBLS Munificent Seven ETF	26.74	0.2032	-13059%	6No options	0	$9M
BCAT BlackRock Capital Allocation Trust	13.14	74.26	+82%	39No options	0	$1.4B
BCG Binah Capital Group, Inc.	1.03	5.65	+82%	39No options	7	$18M
BCHYX American Century California High Yield Municipal Investor Class	9.12	5.72	-59%	23No options	4	$1.6B
BCIC BCP Investment Corporation	6.67	38.46	+83%	45Weak	4	$83M
BCSF Bain Capital Specialty Finance, Inc.	10.63	19.94	+47%	76Good	7	$690M
BCSFX Brown Capital Management International Small Company Fund Institutional Shares	22.31	556.65	+96%	39No options	7	$1.3B
BCSSX Brown Capital Management Small Company Fund	27.97	676.60	+96%	39No options	7	$340M
BCV Bancroft Fund Ltd.	22.40	167.58	+87%	39No options	4	$130M
BCX Blackrock Resources & Commodities Strategy Trust	12.09	30.45	+60%	39No options	7	$922M
BDJ BlackRock Enhanced Equity Dividend Trust	9.54	41.81	+77%	39No options	7	$1.7B
BDOAX iShares MSCI Total International Index Fund - Class A	13.84	27.71	+50%	39No options	6	$2.5B
BEN Franklin Resources, Inc.	31.38	24.25	-29%	53Fair	5	$15.9B
BENF Beneficient	1.09	-	-	35No options	4	$17M
BFONX Biondo Focus Fund	22.03	38.05	+42%	39No options	4	$47M
BGB Blackstone Strategic Credit Fund	11.07	4.27	-159%	25No options	6	$494M
BGR BlackRock Energy and Resources Trust	18.01	25.39	+29%	39No options	7	$458M
BGX Blackstone Long-Short Credit Income Fund	10.45	11.20	+7%	39No options	6	$133M
BGY BlackRock Enhanced International Dividend Trust	5.49	17.18	+68%	39No options	7	$497M
BIT BlackRock Multi-Sector Income Trust	11.16	13.70	+19%	39No options	7	$637M
BKT BlackRock Income Trust, Inc.	9.62	13.54	+29%	39No options	3	$312M
BLK BlackRock, Inc.	1,120.78	536.85	-109%	58Fair	6	$173.6B
BME BlackRock Health Sciences Trust	44.72	197.61	+77%	39No options	6	$578M
BMEZ BlackRock Health Sciences Term Trust	16.47	69.28	+76%	39No options	0	$1.7B
BMNM Bimini Capital Management, Inc.	3.00	198.76	+98%	39No options	8	$30M
BMRRX BlackRock Mid-Cap Growth Equity Portfolio	23.58	163.05	+86%	39No options	3	$4.5B
BN Brookfield Corporation	36.81	11.46	-221%	53Fair	5	$82.2B
BNH Brookfield Finance Inc.	14.54	6.34	-129%	16No options	0	$82.4B
BNJ Brookfield Finance Inc. 4.50% P	14.17	6.31	-124%	16No options	0	$81.1B
BOSOX Boston Trust Walden Small Cap Fund	18.68	10.76	-74%	25No options	5	$924M
BPAIX Boston Partners All-Cap Value Fd Insti Class	38.58	31.77	-21%	21No options	3	$1.3B
BPRRX Boston Partners Long/Short Research Fd Inv Cl	14.22	22.00	+35%	37No options	0	$601M
BREW Corgi ETF Trust I - Corgi Coffee & Energy Drinks ETF	26.63	10.52	-153%	30Weak	3	$673K
BRKL Corgi ETF Trust I - Corgi BRKB 2x Daily ETF	26.33	5.70	-362%	6No options	0	$395K
BRZL MicroSectors 3X Long Brazil ETN	42.25	-	-	19No options	0	$8M
BSL Blackstone Senior Floating Rate 2027 Term Fund	12.93	14.41	+10%	36No options	4	$168M
BST BlackRock Science and Technology Trust	48.55	348.52	+86%	39No options	5	$1.7B
BSTZ BlackRock Science and Technology Trust II	27.95	413.55	+93%	39No options	3	$1.9B
BSVSX Baird Equity Opportunity Fund - Investor Class	14.57	784.60	+98%	39No options	5	$70M
BTA Beacon Tactical Alternatives Risk ETF	25.82	7.48	-245%	6No options	0	$347M
BTBFX Boston Trust Asset Management Fund	64.34	1,713.01	+96%	39No options	6	$516M
BTO John Hancock Financial Opportunities Fund	36.00	118.27	+70%	39No options	5	$713M
BTT Blackrock Municipal 2030 Target Term Trust	21.85	24.87	+12%	39No options	7	$1.4B
BTX BlackRock Technology and Private Equity Term Trust	8.68	53.23	+84%	39No options	0	$1.0B
BTZ BlackRock Credit Allocation Income Trust	9.43	25.55	+63%	39No options	6	$880M
BUFOX Buffalo Early Stage Growth Fund	16.96	49.63	+66%	39No options	4	$65M
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	25.29	112.99	+78%	39No options	6	$671M
BUR Burford Capital Limited	3.29	4.97	+34%	45Weak	3	$722M
BX Blackstone Inc.	109.26	78.91	-38%	60Fair	7	$125.8B
BXLC Bexil Corporation	60.00	322.21	+81%	39No options	4	$31M
BXSL Blackstone Secured Lending Fund	24.19	39.65	+39%	72Good	5	$5.6B
CAAPX Ariel Appreciation Fund	43.43	37.93	-14%	28No options	3	$909M
CAF Morgan Stanley China A Share Fund Inc.	17.05	217.91	+92%	39Weak	0	$291M
CAFRX Commonwealth Africa Fund	11.84	371.53	+97%	39No options	6	$9M
CAM Alliance Bernstein - AB California Intermediate Municipal ETF	24.31	23.16	-5%	22No options	0	$1.1B
CAPA Defiance AI Capacitors & MLCC ETF	24.71	-	-	19No options	0	$505K
CATG Leverage Shares 2x Long CAT Daily ETF	8.36	8.22	-2%	35Weak	2	$46M
CBRG Leverage Shares 2X Long CBRS Daily ETF	1.66	-	-	30Weak	0	$7M
CCAP Crescent Capital BDC, Inc.	9.13	47.59	+81%	45Weak	5	$336M
CCID Carlyle Credit Income Fund	24.94	24.99	+0%	23No options	0	$529M
CCIF Carlyle Credit Income Fund	2.15	10.67	+80%	39No options	4	$46M
CCOM Simplify Chinese Commodities Strategy No K-1 ETF	24.91	2.29	-989%	6No options	0	$27M
CDHAX Calvert International Responsible Idx A	42.96	40.65	-6%	39No options	8	$1.7B
CEE The Central and Eastern Europe Fund, Inc.	18.59	182.50	+90%	39No options	4	$120M
CEF Sprott Physical Gold and Silver Trust	40.58	329.10	+88%	39No options	3	$7.1B
CEMDX Cullen Emerging Markets High Dividend Fd Retail Cl	18.55	472.53	+96%	39No options	4	$2.3B
CET Central Securities Corp.	55.52	150.51	+63%	39No options	6	$1.6B
CFNB California First Leasing Corporation	1,586.17	23,788.81	+93%	39No options	5	$285M
CG The Carlyle Group Inc.	36.81	30.81	-19%	45Weak	3	$13.1B
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061	15.60	15.57	-0%	36No options	5	$5.6B
CGBD Carlyle Secured Lending, Inc.	10.66	20.14	+47%	78Good	8	$733M
CHCLX AB Discovery Growth Fund, Inc. - Class A	11.53	9.61	-20%	27No options	4	$2.5B
CHI Calamos Convertible Opportunities and Income Fund	11.37	46.77	+76%	39No options	5	$920M
CICC CION Investment Corp. 7.5 % Notes 2026-31.03.31	24.45	13.06	-87%	6No options	0	$419M
CIFC Corgi ETF Trust I - Corgi CIFR 2x Daily ETF	2.54	0.3733	-580%	10No options	0	$26K
CILGX CLARKSTON FUND, INSTITUTIONAL CLASS	16.48	4.85	-239%	20No options	4	$151M
CION CION Investment Corporation	6.94	13.22	+48%	76Good	8	$341M
CIPMX Champlain Mid Cap Fund Advisor Class	21.43	23,427.40	+100%	39No options	6	$2.3B
CIR Corgi ETF Trust I - Corgi CRCL 2x Daily ETF	32.17	9.31	-246%	6No options	0	$644K
CISMX Clarkston Partners Fund Institutional Class	13.98	9.03	-55%	28No options	7	$684M
CLM Cornerstone Strategic Value Fund, Inc.	6.27	29.56	+79%	39No options	4	$1.8B
CLUB Billionaires Club ETF	25.61	219.38	+88%	37No options	3	$256K
CLXRX Columbia Large Cap Index Fund Institutional 2 Class	61.59	2,485.24	+98%	39No options	7	$2.9B
CMDT PIMCO Commodity Strategy Active Exchange-Traded Fund	32.15	30.77	-4%	40Weak	1	$744M
CMJAX Calvert US Mid Cap Core Rspnb Idx A	50.61	745.51	+93%	39No options	5	$487M
CNS Cohen & Steers, Inc.	68.98	47.18	-46%	51Fair	4	$3.5B
COOL VegaShares AI Thermal, Cooling & Power Management ETF	19.48	9.37	-108%	6No options	0	$487K
CPPTL Copper Property CTL Pass Through Trust	10.00	12.49	+20%	39No options	5	$750M
CPSL Calamos ETF Trust - Laddered S&P 500 Structured Alt Protection ETF	28.45	0.2904	-9697%	14No options	3	$159M
CPST Calamos S&P 500 Structured Alt Protection ETF - September	28.23	-	-	21No options	1	$32M
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	12.48	8.31	-50%	19No options	4	$245M
CRBG Corebridge Financial, Inc.	34.43	54.56	+37%	87Prime	8	$15.3B
CRF Cornerstone Total Return Fund, Inc.	5.93	28.01	+79%	39No options	4	$702M
CRY GraniteShares YieldBOOST CRCL ETF	15.81	19.63	+19%	26No options	0	$874K
CSQ Calamos Strategic Total Return Fund	20.09	158.06	+87%	39No options	4	$3.2B
CSRA Cohen & Steers Real Assets Active ETF	24.84	23.18	-7%	16No options	0	$15M
CSWC Capital Southwest Corporation	23.52	33.91	+31%	65Good	4	$1.5B
CSXAX Calvert US Large Cap Core Rspnb Idx A	61.83	94.30	+34%	39No options	5	$6.5B
CSXCX Calvert US Large Cap Core Responsible Index Fund Class C	57.31	36.80	-56%	21No options	2	$6.5B
CTWO COtwo Advisors Physical European Carbon Allowance Trust	19.15	-	-	18No options	0	$3M
CWD CaliberCos Inc.	0.4359	-	-	26No options	2	$5M
CYPH Cypherpunk Technologies Inc.	3.02	2.15	-41%	23Weak	1	$325M
DBC Invesco DB Commodity Index Tracking Fund	33.30	33.25	-0%	58Fair	4	$2.3B
DBE Invesco DB Energy Fund	38.73	35.57	-9%	43Weak	3	$60M
DBL DoubleLine Opportunistic Credit Fund	13.52	19.61	+31%	39No options	5	$267M
DDDCX 13D Activist Fund	24.04	14.16	-70%	20No options	4	$105M
DESIX DFA Emerging Markets Sustainability Core 1 Portfolio Institutional Class	12.91	7.78	-66%	23No options	4	$1.2B
DFDV DeFi Development Corp.	4.16	-	-	45Weak	3	$136M
DFUSX DFA US Large Company Portfolio	51.41	7.42	-593%	24No options	3	$14.3B
DHF BNY Mellon High Yield Strategies Fund	2.19	4.94	+56%	39No options	7	$159M
DHLTX Diamond Hill All Cap Select Fund Class I	27.05	85.03	+68%	39No options	4	$485M
DHLYX Diamond Hill Large Cap Fund Class Y	34.95	18.62	-88%	21No options	3	$2.9B
DLFRX DoubleLine Floating Rate Fund - Class N	8.96	43.95	+80%	39No options	5	$104M
DLY DoubleLine Yield Opportunities Fund	13.10	38.13	+66%	39No options	0	$636M
DMA Destra Multi-Alternative Fund	7.16	19.28	+63%	34No options	0	$64M
DMO Western Asset Mortgage Opportunity Fund Inc	9.61	21.69	+56%	39No options	4	$110M
DOMIX Domini Impact International Equity Fund	12.59	2.18	-478%	20No options	2	$1.0B
DPG Duff & Phelps Utility and Infrastructure Fund Inc.	13.14	91.92	+86%	39No options	7	$473M
DSM BNY Mellon Strategic Municipal Bond Fund, Inc.	5.24	10.48	+50%	39No options	7	$259M
DSU BlackRock Debt Strategies Fund, Inc.	8.67	25.33	+66%	39No options	5	$556M
DTSGX Wilshire Small Company Growth Portfolio Investment Class Shares	19.88	493.64	+96%	39No options	6	$22M
DUKH Ocean Park High Income ETF	23.17	125.99	+82%	39No options	8	$16.2B
DXYZ Destiny Tech100 Inc.	28.88	226.48	+87%	45Weak	2	$1.4B
EAALX Eaton Vance-Atlanta Capital Focused Growth	20.63	1,448.28	+99%	36No options	0	$438M
EACAX Eaton Vance California Municipal Opportunities Fund	9.61	13.37	+28%	39No options	6	$1.1B
EADOX Eaton Vance Emerging Markets Debt Opportunities - Class A	8.62	7.35	-17%	29No options	2	$5.7B
EAERX Eaton Vance Stock Fund	23.82	15.40	-55%	20No options	3	$99M
EAPCX Parametric Commodity Strategy Fund	8.19	8.42	+3%	39No options	5	$3.3B
EARN Ellington Credit Company	3.33	55.45	+94%	45Weak	4	$127M
ECAT BlackRock ESG Capital Allocation Trust	13.57	75.35	+82%	39No options	0	$1.3B
ECC Eagle Point Credit Company Inc.	2.90	14.09	+79%	39No options	4	$386M
ECCC Eagle Point Credit Company Inc.	23.33	14.09	-66%	17No options	4	$368M
ECCU Eagle Point Credit Company Inc.	25.11	14.09	-78%	8No options	0	$388M
ECCV Eagle Point Credit Company Inc.	23.86	14.09	-69%	8No options	0	$385M
ECF Ellsworth Growth and Income Fund Ltd.	11.80	76.61	+85%	39No options	6	$161M
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.38	21.68	+75%	39No options	6	$347M
EDF Virtus Stone Harbor Emerging Markets Income Fund	4.46	23.36	+81%	39No options	5	$143M
EDGE EA Series Trust - MRBL Enhanced Equity ETF	52.54	993.79	+95%	39No options	3	$13M
EEA The European Equity Fund, Inc.	10.24	50.36	+80%	39No options	5	$70M
EEMAX Columbia Emerging Markets Fund	19.54	11.24	-74%	18No options	2	$826M
EFR Eaton Vance Senior Floating-Rate Trust	10.19	33.51	+70%	39No options	6	$301M
EIC Eagle Point Income Company Inc.	8.97	38.11	+76%	39No options	5	$210M
EICA Eagle Point Income Company Inc.	24.94	38.11	+35%	39No options	4	$206M
EIM Eaton Vance Municipal Bond Fund	8.82	9.40	+6%	39No options	9	$453M
EMD Western Asset Emerging Markets Debt Fund Inc.	9.30	38.69	+76%	39No options	7	$541M
EMES Harbor Emerging Markets Select ETF (EMES)	26.77	1.76	-1417%	13No options	3	$11M
EMF Templeton Emerging Markets Fund	21.20	221.43	+90%	39No options	6	$317M
EMO ClearBridge Energy Midstream Opportunity Fund Inc	49.67	160.46	+69%	39No options	3	$994M
ENDI ENDI Corp.	14.75	67.20	+78%	39No options	5	$99M
EOT Eaton Vance National Municipal Opportunities Trust	15.42	20.78	+26%	39No options	6	$241M
EQH Equitable Holdings, Inc.	53.49	103.50	+48%	45Weak	5	$14.6B
EQS Equus Total Return Inc	0.9500	-	-	30No options	4	$13M
ESMAX Invesco Global Small Cap Equity A	13.53	64.69	+79%	39No options	4	$701M
ESSC Eventide Small Cap ETF	28.27	2.52	-1023%	6No options	0	$33M
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	8.00	9.27	+14%	36No options	3	$538M
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	30.40	107.11	+72%	39No options	5	$498M
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	14.74	63.01	+77%	39No options	4	$1.7B
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	27.46	119.53	+77%	39No options	6	$2.0B
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.37	55.25	+83%	39No options	0	$2.9B
EYES Corgi Data & Surveillance ETF	29.82	-	-	33Weak	0	$4M
FAKTX American Funds 2015 Target Date Retirement Fd Cl F-1	13.21	192.52	+93%	39No options	4	$4.2B
FAMFX FAM Small Cap Fund Investor Class	23.12	6,575.74	+100%	39No options	6	$307M
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1	14.61	74.57	+80%	39No options	4	$13.3B
FBTAX Fidelity Advisor Biotechnology Fund Class A	45.43	27.33	-66%	39No options	8	$2.4B
FCAMX Franklin California High Yield Municipal Fund Class A1	9.17	6.20	-48%	24No options	4	$3.1B
FCFAX Frost Credit Fund	8.90	15.96	+44%	39No options	4	$463M
FCIRX NYLI PineStone International Equity Fund Class A	18.29	1.37	-1234%	22No options	3	$638M
FCIVX Frontier MFG Core Infrastructure Fund Service Class	12.87	29.24	+56%	38No options	0	$67M
FCTFX Fidelity California Municipal Income	11.71	12.58	+7%	38No options	4	$1.7B
FDUS Fidus Investment Corporation	19.44	38.42	+49%	70Good	5	$738M
FDVAX Fidelity Advisor Diversified Intl A	30.30	31.81	+5%	39No options	5	$1.8B
FELTX Fidelity Advisor Semiconductors Fund	153.71	1,989.48	+92%	39No options	6	$5.1B
FFEGX Fidelity Freedom Index 2030 Fund	24.04	180.21	+87%	39No options	5	$28.3B
FFFEX Fidelity Freedom 2030 Fund	20.44	76.52	+73%	39No options	5	$33.7B
FFTHX Fidelity Freedom 2035 Fund	18.75	16.33	-15%	33No options	4	$33.5B
FGADX Franklin Gold and Precious Metals Adv	50.54	12.72	-297%	24No options	4	$3.3B
FHAYX Fidelity Freedom Blend 2010 Fund	11.11	21.11	+47%	39No options	6	$164M
FHI Federated Hermes, Inc.	56.47	90.61	+38%	86Prime	6	$4.2B
FHLKX Fidelity Health Savings Fund Class K	11.49	1,202.58	+99%	39No options	8	$72M
FICDX Fidelity Canada Fund	87.82	2,196.72	+96%	39No options	7	$1.2B
FIDZX Fidelity Advisor International Capital Appreciation Fund Class Z	36.66	26.01	-41%	37No options	6	$17.6B
FIFNX Fidelity Founders Fund	27.65	4.92	-462%	20No options	4	$202M
FILRX Franklin International Growth Fund Class R6	17.21	8.48	-103%	15No options	0	$577M
FIVLX Fidelity International Value Fund	15.02	5.61	-168%	25No options	4	$4.5B
FIXX Leverage Shares 2x Long FIX Daily ETF	10.29	17.44	+41%	31No options	0	$103K
FKIFX Fidelity Freedom Index 2010 Fund - Investor Class	13.96	3.89	-259%	22No options	4	$755M
FLC Flaherty & Crumrine Total Return Fund Inc.	15.54	33.35	+53%	39No options	3	$162M
FLCSX Fidelity Large Cap Stock	69.34	239.38	+71%	39No options	6	$6.7B
FLMFX Meeder Muirfield Retail	11.30	6.51	-74%	30No options	6	$1.3B
FLOWX Fidelity Water Sustainability Fund	18.68	564.53	+97%	39No options	7	$157M
FLXI Invesco Flexible Income ETF	47.85	3.54	-1253%	6No options	0	$14M
FMIHX FMI Large Cap Fund Investor Class	14.28	438.15	+97%	39No options	7	$1.0B
FMIJX FMI International Fund	38.03	44.85	+15%	39No options	7	$1.7B
FMIYX FMI International Fund Institutional Class	38.31	88.42	+57%	39No options	7	$1.7B
FMN Federated Hermes Premier Municipal Income Fund	10.23	18.92	+46%	39No options	7	$80M
FNILX Fidelity ZERO Large Cap Index Fund	27.77	42.77	+35%	39No options	8	$19.2B
FNORX Fidelity Investment Trust - Fidelity Nordic Fund	68.73	8,442.71	+99%	39No options	7	$336M
FOF Cohen & Steers Closed-End Opportunity Fund, Inc.	12.34	57.71	+79%	35No options	0	$343M
FRA BlackRock Floating Rate Income Strategies Fund, Inc.	10.14	24.50	+59%	39No options	7	$359M
FRMO FRMO Corp.	6.63	39.45	+83%	39No options	6	$292M
FSCHX Fidelity Select Chemical Pt	13.64	5.92	-131%	18No options	3	$402M
FSCO FS Credit Opportunities Corp.	5.13	29.89	+83%	39No options	0	$1.0B
FSK FS KKR Capital Corp.	10.73	50.09	+79%	45Weak	5	$3.0B
FSRRX Fidelity Strategic Real Return Fund	9.17	8.78	-4%	33No options	4	$544M
FSUTX Fidelity Select Utilities Growth Portfolio	124.19	95.31	-30%	29No options	5	$2.0B
FT Franklin Universal Trust	7.10	23.07	+69%	39No options	5	$178M
FTF Franklin Limited Duration Income Trust	5.39	14.35	+62%	39No options	6	$218M
FTHY First Trust High Yield Opportunities 2027 Term Fund	12.76	31.45	+59%	36No options	0	$469M
FTIEX Fidelity Total International Equity Fund	16.32	26.63	+39%	39No options	6	$748M
FTUAX Fidelity Advisor Telecommunications A	62.51	5,311.40	+99%	39No options	6	$230M
FUND Sprott Focus Trust, Inc.	9.76	64.98	+85%	34No options	0	$290M
FWRLX Fidelity Select Wireless	14.76	77.17	+81%	39No options	4	$301M
FXBY Foxby Corp.	24.25	185.24	+87%	39No options	4	$13M
GAB The Gabelli Equity Trust Inc.	5.20	30.10	+83%	39No options	6	$1.6B
GABBX Gabelli Dividend Growth AAA	19.71	32.78	+40%	39No options	6	$22M
GAIN Gladstone Investment Corp.	15.32	66.03	+77%	45Weak	3	$610M
GAING Gladstone Investment Corporation 7.125% Notes due 2031	24.78	48.27	+49%	31No options	0	$99M
GAINI Gladstone Investment Corporation	25.03	101.73	+75%	39No options	5	$614M
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028	24.09	153.64	+84%	39No options	5	$614M
GAM General American Investors Company, Inc.	64.73	389.47	+83%	39No options	3	$1.6B
GAMI GAMCO Investors, Inc.	25.50	41.37	+38%	39No options	7	$548M
GBDC Golub Capital BDC, Inc.	12.27	32.28	+62%	81Prime	6	$3.2B
GCMG GCM Grosvenor Inc.	12.86	24.45	+47%	76Good	7	$786M
GDL The GDL Fund	8.31	18.24	+54%	38No options	0	$89M
GDT WisdomTree Efficient TIPS Plus Gold Fund	33.85	13,992.03	+100%	31No options	0	$846K
GDV The Gabelli Dividend & Income Trust	28.52	122.93	+77%	39No options	7	$2.5B
GECC Great Elm Capital Corp.	5.02	55.69	+91%	39No options	6	$70M
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030	24.54	55.78	+56%	34No options	0	$284M
GECCH Great Elm Capital Corp. - 8.125	24.92	57.34	+57%	39No options	6	$70M
GECCI Great Elm Capital Corp. 8.50% Notes DUE 2029	25.11	55.27	+55%	39No options	7	$351M
GEG Great Elm Group, Inc.	2.16	7.75	+72%	39No options	4	$67M
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	24.73	7.62	-225%	23No options	5	$721M
GEMAX Goldman Sachs Emerging Markets Fund Class A	33.13	992.32	+97%	39No options	2	$2.3B
GF The New Germany Fund, Inc.	10.22	4.18	-145%	20No options	4	$165M
GGT Gabelli Multimedia Trust Inc.	3.93	19.27	+80%	39No options	5	$194M
GHY PGIM Global High Yield Fund, Inc.	10.69	18.36	+42%	39No options	5	$438M
GLAD Gladstone Capital Corporation	19.33	105.74	+82%	45Weak	3	$437M
GLBL Pacer MSCI World Industry Advan	28.73	77.36	+63%	39No options	4	$1M
GLO Clough Global Opportunities Fund	5.44	31.32	+83%	39No options	5	$233M
GLPIX Goldman Sachs MLP Energy Infrastructure Fund	41.37	653.97	+94%	39No options	7	$1.7B
GLQ Clough Global Equity Fund	7.48	82.00	+91%	39No options	5	$140M
GLU The Gabelli Global Utility & Income Trust	17.60	115.16	+85%	39No options	5	$105M
GLV Clough Global Dividend and Income Fund	5.78	45.38	+87%	39No options	4	$72M
GMSAX Goldman Sachs Managed Futures Strategy Fund	10.14	26.60	+62%	39No options	6	$203M
GNMX Corgi ETF Trust I - Corgi Genomics & Precision Medicine ETF	37.20	0.1745	-21212%	21Weak	0	$2M
GOF Guggenheim Strategic Opportunities Fund	8.60	35.85	+76%	39No options	5	$1.8B
GOGL Corgi GOOGL 2x Daily ETF	24.19	15.49	-56%	6No options	0	$363K
GPT Intelligent Alpha Atlas ETF	34.14	3.93	-768%	21Weak	0	$24M
GRF Eagle Capital Growth Fund, Inc.	9.88	29.71	+67%	39No options	4	$39M
GROW U.S. Global Investors, Inc.	2.72	2.32	-17%	45Weak	7	$33M
GRX The Gabelli Healthcare & Wellness Trust	9.91	10.79	+8%	38No options	6	$144M
GSBD Goldman Sachs BDC, Inc.	8.92	16.18	+45%	83Prime	7	$1.0B
GSCE GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN	25.00	551.43	+95%	39No options	4	$7.8B
GSG iShares S&P GSCI Commodity-Indexed Trust	36.58	129.77	+72%	74Good	5	$1.3B
GUG Guggenheim Active Allocation Fund	13.77	49.06	+72%	39No options	0	$454M
GUT The Gabelli Utility Trust	5.85	10.76	+46%	39No options	7	$524M
GXLM Grayscale Stellar Lumens Trust	22.74	-	-	17No options	2	$35M
HASI HA Sustainable Infrastructure Capital, Inc.	36.80	27.99	-31%	56Fair	6	$4.7B
HCXY Hercules Capital Inc	24.37	33.11	+26%	39No options	5	$3.1B
HDGCX The Hartford Dividend and Growth Fund Class C	37.28	86.42	+57%	39No options	6	$18.3B
HEQ John Hancock Diversified Income Fund	11.33	14.71	+23%	39No options	0	$135M
HERZ Herzfeld Credit Income Fund, Inc.	15.18	48.71	+69%	39No options	3	$31M
HF DGA Core Plus Absolute Return ETF	22.57	59.58	+62%	39No options	8	$884M
HFMIX The Hartford MidCap Fund	21.65	325.59	+93%	39No options	6	$3.1B
HFMSX The Hartford MidCap Fund Class R4	26.61	390.89	+93%	39No options	6	$3.1B
HIO Western Asset High Income Opportunity Fund Inc	3.29	7.21	+54%	39No options	3	$313M
HIX Western Asset High Income Fund II Inc	3.50	13.82	+75%	39No options	5	$315M
HJPSX Hennessy Japan Small Cap Fund Investor Class	23.17	3,609.65	+99%	39No options	7	$145M
HKHC Horizon Kinetics Holding Corporation	20.50	71.76	+71%	38No options	2	$382M
HLMNX Harding Loevner International Equity Portfolio	31.32	27.87	-12%	39No options	8	$12.6B
HLNE Hamilton Lane Incorporated	83.50	158.24	+47%	89Prime	7	$4.6B
HNASX Homestead Fds, Inc. Growth Fund	19.53	22.68	+14%	39No options	6	$440M
HNCAX Hartford International Growth Fund Class A	22.24	2.17	-927%	21No options	3	$522M
HNNA Hennessy Advisors, Inc.	10.43	17.03	+39%	39No options	6	$82M
HQH Abrdn Healthcare Investors	19.30	51.65	+63%	39No options	4	$1.1B
HQL Tekla Life Sciences Investors	17.24	165.23	+90%	39No options	4	$524M
HRZN Horizon Technology Finance Corporation	4.59	9.46	+51%	74Good	7	$308M
HSDT Solana Company	2.35	-	-	40Weak	3	$137M
HSSIX Emerald Finance & Banking Innovation;Ins	33.05	7.17	-361%	21No options	3	$42M
HTD John Hancock Tax-Advantaged Dividend Income Fund	22.36	101.78	+78%	39No options	6	$792M
HTFC Horizon Technology Finance Corp	24.91	14.80	-68%	18No options	5	$308M
HTGC Hercules Capital, Inc.	16.66	27.42	+39%	76Good	6	$3.1B
HYI Western Asset High Yield Defined Opportunity Fund Inc.	9.68	29.93	+68%	35No options	0	$125M
HYT BlackRock Corporate High Yield Fund, Inc.	7.74	13.64	+43%	39No options	2	$1.5B
HZEN Grayscale Horizen Trust (ZEN)	0.8180	-	-	13No options	0	$13M
IAF Abrdn Australia Equity Fund Inc	12.43	37.02	+66%	39No options	4	$119M
ICMB Investcorp Credit Management BDC, Inc.	0.6850	10.44	+93%	45Weak	5	$10M
IDE Voya Infrastructure, Industrials and Materials Fund	12.21	17.66	+31%	39No options	0	$185M
IFN Aberdeen India Fund, Inc.	10.69	20.03	+47%	39No options	3	$456M
IGI Western Asset Investment Grade Defined Opportunity Trust Inc.	15.36	26.71	+42%	35No options	0	$92M
IHD Voya Emerging Markets High Dividend Equity Fund	7.41	59.11	+87%	39No options	0	$137M
IHGIX Hartford Dividend and Growth Fund Class A	39.57	45.58	+13%	39No options	6	$18.3B
IICAX AMF Large Cap Equity Fund	12.54	108.56	+88%	39No options	2	$52M
IIF Morgan Stanley India Investment Fund, Inc.	21.82	29.21	+25%	39No options	4	$206M
INOV Innovator Intl Developed Power Buffer ETF	36.71	72.01	+49%	39No options	6	$36M
INT Corgi ETF Trust I - Corgi INTC 2x Daily ETF	15.31	-	-	19No options	0	$733K
INTM Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Intermediate Municipal ETF	49.91	18.42	-171%	16No options	3	$102M
INV Innventure, Inc.	0.2953	0.3231	+9%	45Weak	4	$26M
ISD PGIM High Yield Bond Fund, Inc.	11.55	12.70	+9%	39No options	5	$385M
ISRL Defiance KSM Israel 120 ETF	23.74	2.69	-782%	3No options	0	$1M
IVZ Invesco Ltd.	28.80	37.04	+22%	45Weak	6	$12.7B
JANIX Janus Henderson Triton Fund Class D	28.28	45.31	+38%	39No options	7	$5.3B
JCE Nuveen Core Equity Alpha Fund	17.15	76.97	+78%	34No options	0	$292M
JFR Nuveen Floating Rate Income Fund	7.32	7.92	+8%	39No options	6	$1.2B
JHI John Hancock Investors Trust	11.98	31.62	+62%	39No options	6	$105M
JHS John Hancock Income Securities Trust	10.20	21.12	+52%	39No options	5	$119M
JLGAX JAG Large Cap Growth Fund	19.39	111.66	+83%	39No options	4	$40M
JMUEX JPMorgan U.S. Equity Fund	28.60	763.72	+96%	39No options	5	$31.0B
JOBBX JPMorgan SmartRetirement Blend 2040 Fund Class R5	39.72	26.89	-48%	17No options	2	$3.8B
JOF Japan Smaller Capitalization Fund, Inc.	12.08	142.32	+92%	39No options	3	$342M
JSEAX JPMorgan International Equity A	23.39	20.34	-15%	30No options	2	$4.9B
JSOAX JPMorgan Strategic Income Opports A	11.36	84.34	+87%	39No options	4	$9.3B
JTSSX JPMorgan SmartRetirement 2050 Fund Class I	27.66	7,879.39	+100%	39No options	5	$2.7B
JUESX JPMorgan U.S. Equity Fund Class I	28.51	130.70	+78%	39No options	5	$31.0B
JUEZX JPMorgan U.S. Equity Fund Class R2	27.85	127.21	+78%	39No options	5	$31.0B
JVMAX John Hancock Funds Disciplined Value Mid Cap Fund Class A	29.35	4.94	-494%	31No options	6	$22.5B
JVMRX John Hancock Funds Disciplined Value Mid Cap Fund	31.36	5.15	-509%	31No options	6	$22.5B
KBDC Kayne Anderson BDC, Inc.	12.63	27.63	+54%	39No options	6	$834M
KEGS 1812 Brewing Company Inc.	1.85	-	-	35No options	4	$1.7B
KF The Korea Fund, Inc.	56.10	1,344.73	+96%	39No options	5	$233M
KIO KKR Income Opportunities Fund	9.96	23.34	+57%	39No options	5	$408M
KKR KKR & Co. Inc.	87.63	71.78	-22%	57Fair	6	$78.7B
KLCIX Federated Hermes Kaufmann Large Cap Fund Institutional Shares	19.34	85.04	+77%	39No options	7	$1.1B
KLMN Invesco Exchange-Traded Fund Trust II - Invesco MSCI North America Climate ETF	31.55	2.83	-1015%	21No options	3	$2.5B
KTF DWS Municipal Income Trust	8.14	16.13	+50%	39No options	4	$319M
KYN Kayne Anderson Energy Infrastructure Fund Inc.	13.94	30.91	+55%	70Good	4	$2.4B
LADVX Lord Abbett Developing Growth Fund	36.97	-	-	30No options	4	$2.0B
LAZR Tema Photonics & Optical ETF	37.99	-	-	33Weak	0	$760K
LCAP Principal Capital Appreciation Select ETF	34.31	0.4561	-7422%	6No options	0	$38M
LCGNX William Blair Large Cap Growth N	28.48	37.96	+25%	39No options	4	$2.8B
LCORX Leuthold Core Investment Fund	24.37	34.68	+30%	39No options	5	$557M
LCRIX Leuthold Core Investment Fund Class Institutional	24.48	34.85	+30%	39No options	5	$557M
LGRNX Loomis Sayles Growth Fund Class N	34.28	5.97	-474%	25No options	4	$16.4B
LIEN Chicago Atlantic BDC, Inc.	9.15	107.97	+92%	39No options	3	$209M
LISOX Lazard International Strategic Equity Ptf Open Shares	13.64	10.25	-33%	22No options	3	$1.4B
LQ Simplify Tax Aware Alternatives ETF	23.90	19.44	-23%	9No options	0	$2M
LTCN Grayscale Litecoin Trust	4.55	-	-	15No options	1	$110M
LZFOX Lazard Equity Franchise Portfolio Open Shares	7.63	32.69	+77%	39No options	5	$40M
LZOEX Lazard Emerging Markets Equity Portfolio	32.34	1.35	-2297%	28No options	4	$20.0B
MAIN Main Street Capital Corporation	54.27	94.16	+42%	45Weak	3	$5.1B
MASGX Matthews Emerging Markets Sustainable Future Fund	18.08	10.67	-70%	18No options	3	$308M
MCEMX ClearBridge Emerging Markets IS	19.29	6.70	-188%	16No options	2	$412M
MCI Barings Corporate Investors	18.26	38.44	+52%	39No options	3	$376M
MCN XAI Madison Equity Premium Income Fund	5.28	12.94	+59%	39No options	4	$111M
MCNVX NYLI MacKay Convertible Fund;I	22.56	25.11	+10%	39No options	6	$1.8B
MEFIX ClearBridge Emerging Markets Fund - Class FI	19.12	0.8592	-2125%	16No options	2	$402M
MERFX The Merger Fund - Class A	17.77	18.83	+6%	39No options	4	$2.6B
MFIC MidCap Financial Investment Corporation	8.50	75.89	+89%	45Weak	6	$700M
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	25.17	75.89	+67%	39No options	2	$700M
MFM Aberdeen Municipal Income Fund	4.98	8.66	+42%	39No options	4	$205M
MGLD The Marygold Companies, Inc.	1.98	-	-	30No options	4	$85M
MGR Affiliated Managers Group, Inc.	18.63	210.70	+91%	39No options	7	$5.5B
MGRB Affiliated Managers Group, Inc.	15.31	180.78	+92%	39No options	4	$9.9B
MGRD Affiliated Managers Group, Inc.	13.76	178.91	+92%	39No options	4	$9.9B
MGRE Affiliated Managers Group, Inc.	21.08	187.74	+89%	39No options	3	$10.0B
MHD BlackRock MuniHoldings Fund, Inc.	10.34	8.71	-19%	39No options	7	$1.8B
MHF Western Asset Municipal High Income Fund	6.36	7.96	+20%	38No options	4	$141M
MIC Corgi MU 2x Daily ETF	11.99	-	-	19No options	0	$360K
MIN Aberdeen Intermediate Income Fund	14.10	12.90	-9%	28No options	4	$267M
MINVX Madison Large Cap Fund Class Y	30.86	99.74	+69%	39No options	6	$301M
MIY BlackRock MuniYield Michigan Quality Fund, Inc.	11.70	28.04	+58%	39No options	7	$339M
MLAAX NYLI Winslow Large Cap Growth Fund;A	9.25	15.76	+41%	39No options	4	$11.6B
MLCI Mount Logan Capital Inc.	3.17	32.60	+90%	38No options	2	$35M
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	22.40	1.77	-1169%	3No options	0	$1.9B
MMD NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest	13.77	37.24	+63%	39No options	8	$259M
MMT Aberdeen Multi-Market Income Fund	4.27	7.33	+42%	39No options	7	$233M
MMU Western Asset Managed Municipals Fund	9.36	22.86	+59%	39No options	6	$511M
MN Corgi MANGOS ETF	24.85	16.48	-51%	26Weak	0	$21M
MPA BlackRock MuniYield Pennsylvania Quality Fund	9.81	26.93	+64%	39No options	5	$127M
MPAIX Morgan Stanley Insti Fd Advantage Portfolio Cl I	28.00	0.1072	-26021%	20No options	3	$300M
MPEGX Morgan Stanley Inst Discovery Portfolio;I	25.02	4.62	-441%	30No options	5	$1.2B
MPV Barings Participation Investors	16.79	56.67	+70%	39No options	4	$181M
MQY BlackRock MuniYield Quality Fund, Inc.	10.20	10.87	+6%	39No options	6	$1.5B
MSD Morgan Stanley Emerging Markets Debt Fund, Inc.	6.72	26.79	+75%	39No options	5	$136M
MSIF MSC Income Fund, Inc.	11.79	30.81	+62%	39No options	6	$535M
MSSVX AMG Frontier Small Cap Growth Fund - Class N	8.94	5.75	-55%	11No options	0	$90M
MUA BlackRock MuniAssets Fund, Inc.	9.40	15.51	+39%	39No options	6	$362M
MUC BlackRock MuniHoldings California Quality Fund, Inc.	9.70	20.37	+52%	39No options	7	$1.2B
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc.	11.41	24.14	+53%	39No options	6	$607M
MXF The Mexico Fund, Inc.	20.19	152.63	+87%	39No options	5	$291M
MYI BlackRock MuniYield Quality Fund III, Inc.	9.78	14.39	+32%	39No options	4	$1.2B
MYIFX Monetta Young Investor Growth Fund	20.72	99.77	+79%	39No options	0	$44M
MYN BlackRock MuniYield New York Quality Fund, Inc.	8.86	11.98	+26%	39No options	7	$834M
MZCSX Muzinich Dynamic Income Fund Supra Institutional Shares	9.36	4,018.49	+100%	39No options	4	$137M
NAN Nuveen New York Quality Municipal Income Fund	9.92	9.79	-1%	45Weak	5	$327M
NBH Neuberger Municipal Fund Inc.	9.04	18.87	+52%	39No options	4	$268M
NBRFX Neuberger Berman Real Estate Fund Trust Class	14.32	3.72	-285%	11No options	0	$505M
NBXG Neuberger Next Generation Connectivity Fund Inc.	15.06	91.03	+83%	39No options	0	$1.2B
NCA Nuveen California Municipal Value Fund	8.34	4.47	-87%	23No options	4	$276M
NCBGX New Covenant Balanced Growth Fd	132.04	2,005.38	+93%	39No options	7	$362M
NCDL Nuveen Churchill Direct Lending Corp.	10.86	51.49	+79%	39No options	7	$536M
NDMO Nuveen Dynamic Municipal Opportunities Fund	9.00	13.69	+34%	38No options	0	$544M
NESIX Needham Small Cap Growth Institutional	30.08	49.27	+39%	39No options	4	$161M
NFJ Virtus Dividend, Interest & Premium Strategy Fund	14.62	89.19	+84%	39No options	5	$1.4B
NFX Corgi ETF Trust I - Corgi NFLX 2x Daily ETF	20.23	16.53	-22%	9No options	0	$285K
NHS Neuberger High Yield Strategies Fund Inc.	5.35	9.62	+44%	39No options	5	$168M
NIM Nuveen Select Maturities Municipal Fund	8.86	11.47	+23%	39No options	4	$110M
NMAI Nuveen Multi-Asset Income Fund	13.67	60.99	+78%	39No options	6	$457M
NMBL NovaTide Flexible Allocation ETF	20.81	29.67	+30%	39No options	2	$9M
NMCO Nuveen Municipal Credit Opportunities Fund	8.74	14.85	+41%	39No options	6	$501M
NMFC New Mountain Finance Corporation	6.90	78.29	+91%	45Weak	5	$651M
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	25.37	78.42	+68%	39No options	5	$645M
NNY Nuveen New York Municipal Value Fund	7.79	2.73	-185%	23No options	5	$147M
NOAH Noah Holdings Limited	7.35	130.16	+94%	59Fair	6	$491M
NOLCX Northern Large Cap Core	35.94	350.09	+90%	39No options	3	$370M
NPCT Nuveen Core Plus Impact Fund	8.91	18.16	+51%	39No options	0	$256M
NSLR Neostellar Capital Corp.	6.84	33.86	+80%	45Weak	0	$181M
NTRS Northern Trust Corporation	165.44	244.05	+32%	85Prime	7	$30.3B
NTRSO Northern Trust Corporation	18.37	89.20	+79%	39No options	8	$30.3B
NUV Nuveen Municipal Value Fund, Inc.	8.23	11.60	+29%	39No options	4	$1.7B
NUW Nuveen AMT-Free Municipal Value Fund	13.20	23.62	+44%	33No options	0	$237M
NVG Nuveen AMT-Free Municipal Credit Income Fund	10.83	18.12	+40%	39No options	6	$2.3B
NYNY Corgi NYC Based ETF	26.72	31.67	+16%	45Weak	5	$802K
OBDC Blue Owl Capital Corporation	10.35	27.81	+63%	88Prime	8	$5.1B
OCCI OFS Credit Company, Inc.	1.96	17.45	+89%	39No options	3	$58M
OCCIN OFS Credit Company, Inc.	24.90	17.45	-43%	15No options	2	$683M
OCSL Oaktree Specialty Lending Corporation	11.78	24.83	+53%	68Good	7	$1.0B
OFS OFS Capital Corporation	4.01	53.18	+92%	45Weak	3	$54M
OFSSH OFS Capital Corporation 4.95% Notes due 2028	23.77	53.18	+55%	39No options	4	$53M
OIIEX Optimum International Equity Fund Class I	18.05	38.80	+53%	39No options	5	$1.2B
OMSIX Invesco Main Street Fund Class R6	68.75	53.01	-30%	33No options	5	$11.5B
ONTX Corgi ONTO 2x Daily ETF	10.10	-	-	13No options	0	$537K
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	6.88	26.02	+74%	39No options	7	$172M
OTF Blue Owl Technology Finance Corp.	9.44	47.48	+80%	39No options	4	$4.3B
OWL Blue Owl Capital Inc.	8.97	9.96	+10%	75Good	5	$14.0B
OXLC Oxford Lane Capital Corp.	8.36	69.99	+88%	39No options	2	$820M
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032	24.33	66.01	+63%	39No options	3	$8.2B
OXLCI Oxford Lane Capital Corp.	25.12	69.99	+64%	39No options	5	$820M
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031	23.79	69.99	+66%	39No options	3	$11.5B
OXLCM Oxford Lane Capital Corp.	24.98	69.99	+64%	39No options	6	$2.4B
OXLCN Oxford Lane Capital Corp.	24.41	69.99	+65%	39No options	3	$11.8B
OXLCO Oxford Lane Capital Corp.	23.40	69.99	+67%	39No options	3	$810M
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027	24.95	69.99	+64%	39No options	5	$12.0B
OXSQ Oxford Square Capital Corp.	1.40	6.18	+77%	45Weak	2	$151M
OXSQG Oxford Square Capital Corp.	23.77	6.18	-285%	11No options	2	$151M
OXSQH Oxford Square Capital Corp.	24.81	6.18	-301%	6No options	0	$141M
PARDX T. Rowe Price Retirement 2040 Fund	37.23	39.50	+6%	34No options	2	$25.9B
PAX Patria Investments Ltd	11.50	12.42	+7%	72Good	6	$1.9B
PCIEX PACE International Equity Investments Class P	20.84	40.38	+48%	39No options	6	$724M
PCL PGIM ETF Trust - PGIM Corporate Bond 10+ Year ETF	45.65	22.68	-101%	23No options	6	$70M
PCM PCM Fund Inc	4.87	13.18	+63%	39No options	7	$60M
PDCC Pearl Diver Credit Company Inc.	8.10	70.56	+89%	39No options	3	$55M
PDO Pimco Dynamic Income Opportunities Fund	11.72	13.40	+13%	38No options	0	$1.7B
PDPA Pearl Diver Credit Company Inc.	25.02	70.56	+65%	39No options	0	$59M
PDT John Hancock Premium Dividend Fund	11.76	62.21	+81%	39No options	4	$578M
PDX Pimco Dynamic Income Strategy Fund	19.89	86.93	+77%	39No options	0	$889M
PEO Adams Natural Resources Fund Inc	29.54	53.69	+45%	63Fair	5	$820M
PFESX PFG BR Target Allocation Equity Strategy Fund Class I	19.11	58.45	+67%	39No options	4	$522M
PFG Principal Financial Group, Inc.	107.26	158.46	+32%	78Good	5	$23.0B
PFL PIMCO Income Strategy Fund	6.64	11.46	+42%	39No options	4	$330M
PFLT PennantPark Floating Rate Capital Ltd.	6.57	28.75	+77%	73Good	5	$652M
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.	8.47	18.38	+54%	39No options	5	$111M
PFX PhenixFIN Corporation	44.59	376.42	+88%	39No options	5	$86M
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028	24.05	351.84	+93%	39No options	3	$85M
PHYS Sprott Physical Gold Trust	30.96	147.63	+79%	39No options	2	$14.7B
PINC PGIM Securitized Income ETF	49.15	17.94	-174%	6No options	0	$25M
PML Pimco Municipal Income Fund II	6.46	23.36	+72%	39No options	4	$811M
PMM Franklin Managed Municipal Income Trust	5.76	13.80	+58%	39No options	5	$247M
PMO Franklin Municipal Opportunities Trust	9.30	29.02	+68%	39No options	5	$255M
PNI PIMCO New York Municipal Income Fund	6.10	16.19	+62%	39No options	4	$146M
PNNT PennantPark Investment Corporation	3.15	15.53	+80%	74Good	8	$206M
POW VistaShares Electrification Supercycle ETF	24.82	1.53	-1524%	24Weak	0	$58M
POWR iShares U.S. Power Infrastructure ETF	25.10	8.07	-211%	37Weak	2	$149M
PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class	21.12	1,817.79	+99%	39No options	7	$2.0B
PPT Franklin Premier Income Trust	3.21	5.64	+43%	39No options	4	$307M
PQTAX PIMCO TRENDS Fund A	11.16	13.23	+16%	39No options	4	$1.5B
PRFRX T. Rowe Price Floating Rate Fund, Inc.	9.01	4.63	-95%	30No options	5	$4.0B
PRIHX T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc.	9.58	23.71	+60%	39No options	6	$200M
PRNYX T. Rowe Price NY Tax-Free Bond	10.06	5.78	-74%	21No options	4	$420M
PROVX Provident Trust Strategy Fund	19.66	270.12	+93%	39No options	5	$179M
PRTO RCN Pareto Strategic Allocation ETF	27.28	0.9738	-2701%	11No options	1	$17M
PRXI Praxis Impact International ETF	24.65	-	-	27No options	2	$4M
PS Pershing Square Inc.	45.58	2.34	-1852%	31Weak	0	$18.2B
PSBD Palmer Square Capital BDC Inc.	9.55	16,252.65	+100%	39No options	4	$293M
PSEC Prospect Capital Corporation	1.60	11.47	+86%	78Good	6	$802M
PSF Cohen & Steers Select Preferred and Income Fund, Inc.	17.86	51.59	+65%	39No options	5	$215M
PSGCX Virtus KAR Small-Cap Growth Fund Class C	9.36	43.38	+78%	39No options	5	$1.0B
PSLV Sprott Physical Silver Trust	18.07	181.30	+90%	39No options	3	$11.4B
PSPAX PIMCO Stocks PLUS Bond Alpha A	10.87	41.90	+74%	39No options	4	$2.9B
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A	12.97	6.80	-91%	20No options	3	$1.8B
PVCMX Palm Valley Capital Fund Investor Class	12.67	28.82	+56%	39No options	4	$215M
PWGAX PACE International Equity Investments	21.08	42.07	+50%	39No options	8	$727M
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	30.66	152.82	+80%	36No options	0	$1.5B
RA Brookfield Real Assets Income	11.43	20.04	+43%	39No options	6	$632M
RAFI Regency Affiliates, Inc.	4.61	2.41	-91%	24No options	5	$20M
RAM Roundhill T-REX 2X Long DRAM Daily Target ETF	9.30	-	-	32Weak	0	$352M
RAND Rand Capital Corp	9.60	14.97	+36%	36No options	1	$29M
RCG RENN Fund, Inc.	2.86	13.49	+79%	39No options	3	$20M
RCGTX Virtus Zevenbergen Technology Fund CL C	17.92	20.35	+12%	37No options	3	$1.7B
RCS PIMCO Strategic Income Fund	4.90	13.58	+64%	39No options	5	$231M
RFI Cohen & Steers Total Return Realty Fund, Inc.	10.32	22.04	+53%	39No options	3	$276M
RFMZ RiverNorth Flexible Municipal Income Fund II, Inc.	11.50	25.91	+56%	39No options	0	$280M
RISE The 2023 ETF Series Trust - Pictet Emerging Markets Rising Economies ETF	18.83	2.11	-790%	6No options	0	$106M
RIV RiverNorth Opportunities Fund, Inc.	10.06	30.14	+67%	39No options	0	$275M
RJF Raymond James Financial, Inc.	157.25	309.84	+49%	86Prime	7	$30.2B
RLITX Lazard International Strategic Eq R6	13.45	21.63	+38%	39No options	4	$1.4B
RMCO Royalty Management Holding Corporation	2.35	0.1471	-1497%	16No options	3	$36M
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.	13.42	29.73	+55%	39No options	5	$86M
RMT Royce Micro-Cap Trust, Inc.	12.85	164.19	+92%	39No options	4	$680M
RNNEX American Funds The New Economy Fund Class R-2E	79.19	49.06	-61%	39No options	8	$48.9B
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.	18.18	35.77	+49%	39No options	5	$873M
RPC Ridgepost Capital, Inc.	7.99	6.53	-22%	52Fair	6	$631M
RPTIX T. Rowe Price Mid-Cap Growth Fund	100.80	114.61	+12%	39No options	8	$20.7B
RPXFX RiverParks Large Growth Fund Retail Shares	29.16	39.27	+26%	38No options	3	$47M
RQI Cohen & Steers Quality Income Realty Fund, Inc.	10.98	23.91	+54%	39No options	5	$1.5B
RRGAX DWS RREEF Global Real Estate Securities Fund - Class A	7.34	10.98	+33%	39No options	5	$190M
RRTBX T. Rowe Price Retirement 2020 Fund Class R	20.15	295.05	+93%	39No options	8	$12.4B
RSF RiverNorth Capital and Income Fund, Inc.	14.23	25.11	+43%	39No options	9	$61M
RSRFX Reaves Infrastructure Fund Class Inst	11.35	26.58	+57%	39No options	4	$39M
RVT Royce Value Trust Inc.	16.37	72.44	+77%	39No options	6	$2.0B
RYPMX Rydex Precious Metals Inv	267.54	7,996.50	+97%	39No options	4	$183M
RYTFX Royce Small-Cap Total Return Fund;Service	7.83	12.58	+38%	39No options	0	$1.3B
SAJ Saratoga Investment Corp 8.00%	25.34	32.14	+21%	35No options	2	$244M
SAMG Silvercrest Asset Management Group Inc.	10.21	9.99	-2%	61Fair	7	$80M
SAR Saratoga Investment Corp.	14.92	32.14	+54%	45Weak	2	$232M
SATA Strive Inc. Perp. Pfd. Series A	97.67	-	-	45Weak	2	$68.2B
SAV Saratoga Investment Corp 7.50%	24.79	47.82	+48%	31No options	0	$401M
SAX Saratoga Investment Corp. 8 % Notes 2026-31.08.31	25.37	47.82	+47%	31No options	0	$86M
SAY Saratoga Investment Corp.	25.21	32.14	+22%	38No options	3	$244M
SAZ Saratoga Investment Corp 8.50%	25.38	32.14	+21%	39No options	4	$242M
SBI Western Asset Intermediate Muni Fund Inc.	7.08	11.00	+36%	39No options	5	$100M
SCFFX Shenkman Capital Short Duration High Income Fund Class F	9.66	4.63	-109%	29No options	6	$2.1B
SCM Stellus Capital Investment Corporation	7.05	4,324,121.34	+100%	70Good	7	$201M
SCSCX Touchstone Large Cap Focused Fund Class C	80.08	41.65	-92%	23No options	3	$3.5B
SDHY PGIM Short Duration High Yield Opportunities Fund	15.11	63.69	+76%	39No options	0	$373M
SEIC SEI Investments Company	105.27	99.91	-5%	70Good	7	$12.6B
SEMG Suncoast Select Growth ETF	28.22	0.1913	-14653%	6No options	0	$65M
SFES Safeguard Scientifics, Inc.	0.4700	29.17	+98%	39No options	3	$8M
SHISX BlackRock Health Sciences Opportunities Portfolio Service Shares	65.17	1,478.28	+96%	39No options	7	$6.4B
SHMMX Western Asset Managed Municipals Fund	13.94	11.70	-19%	36No options	7	$2.3B
SIFI Harbor Ares Systematic Multi-Sector Income ETF	42.19	77.17	+45%	39No options	4	$33M
SII Sprott Inc.	110.54	104.69	-6%	70Good	8	$2.8B
SILVX SGI U.S. Large Cap Equity Fund Class I	20.04	11.72	-71%	23No options	4	$191M
SIXD AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF	31.56	-	-	19No options	0	$34M
SLRC SLR Investment Corp.	11.30	50.44	+78%	80Prime	8	$616M
SLV iShares Silver Trust	50.22	-	-	45Weak	2	$27.5B
SLVR Sprott Silver Miners & Physical Silver ETF	48.91	93.54	+48%	45Weak	2	$792M
SMMCX Western Asset Managed Municipals Fund Class C	13.95	11.10	-26%	31No options	6	$2.3B
SMMOX Western Asset Managed Municipals Fund	13.92	11.82	-18%	34No options	6	$2.2B
SMST Defiance Daily Target 2x Short MSTR ETF	14.75	29.39	+50%	61Fair	5	$8M
SMTAX JPMorgan SmartRetirement 2040 Fund Class A	25.21	5,400.79	+100%	39No options	5	$3.7B
SMYIX Franklin Global Equity Fund Class I	32.12	13.99	-130%	22No options	3	$676M
SOR Source Capital, Inc.	44.99	165.94	+73%	39No options	4	$370M
SPCM Tradr 2X Long SpaceX Daily ETF	17.37	11.30	-54%	21Weak	0	$19M
SPE Special Opportunities Fund, Inc.	12.36	44.48	+72%	39No options	4	$136M
SPLS PIMCO US Stocks PLUS Active Bond ETF	55.44	701.14	+92%	39No options	7	$57M
SPMC Sound Point Meridian Capital Inc	7.14	37.96	+81%	37No options	2	$147M
SPPP Sprott Physical Platinum and Palladium Trust	12.50	20.44	+39%	39No options	2	$545M
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	18.63	50.17	+63%	39No options	3	$335M
SRV NXG Cushing Midstream Energy Fund	43.85	124.29	+65%	39No options	5	$205M
STEP StepStone Group Inc.	41.33	22.11	-87%	45Weak	4	$5.3B
STEW SRH Total Return Fund, Inc.	17.69	23.35	+24%	39No options	7	$1.7B
STK Columbia Seligman Premium Technology Growth Fund	53.35	693.79	+92%	34No options	0	$942M
STRN SMART Trend 25 ETF	27.05	0.2336	-11477%	23No options	5	$12M
STSGX American Beacon Stephens Small Cap Growth Fd Inv Cl	13.33	4,803.15	+100%	39No options	4	$513M
STT State Street Corporation	166.89	250.45	+33%	79Good	5	$45.8B
SVRN SVRN, Inc.	36.51	-	-	26No options	3	$68M
SWISX Schwab Capital Trust - Schwab International Index Fund	31.27	418.51	+93%	39No options	5	$14.5B
SWZ Total Return Securities Fund	5.72	10.34	+45%	39No options	5	$74M
TAX EA Series Trust - Cambria Tax Aware ETF	30.16	9.68	-212%	18No options	4	$25M
TBLD Thornburg Income Builder Opportunities Trust	20.21	125.16	+84%	39No options	0	$628M
TCLNX Nuveen Lifecycle 2030 Fund Retirement	17.25	11.42	-51%	25No options	4	$4.2B
TCPC BlackRock TCP Capital Corp.	4.08	53.22	+92%	45Weak	6	$342M
TDF Templeton Dragon Fund, Inc.	9.48	38.61	+75%	39No options	5	$238M
TETAA Alpha G Investment Management, Inc.	16.90	10.62	-59%	24No options	7	$27M
TETAB Alpha G Investment Management, Inc.	12.83	10.51	-22%	25No options	6	$4M
TGVNX TCW Relative Value Mid Cap Fund Class N	29.42	122.46	+76%	39No options	4	$97M
THQ Abrdn Healthcare Opportunities Fund	17.74	31.65	+44%	39No options	3	$735M
THW Abrdn World Healthcare Fund	11.94	40.52	+71%	39No options	4	$482M
TIER T. Rowe Price International Equity Research ETF	31.34	15.80	-98%	6No options	0	$16M
TILHX Nuveen Large Cap Growth Fund I	30.47	23.04	-32%	24No options	4	$6.0B
TISVX Transamerica International Sm Cp Val I	18.97	49.95	+62%	39No options	5	$828M
TMH Toyota Motor Corporation ADRhedged	49.78	44.36	-12%	51Fair	4	$3.7B
TNBIX 1290 SmartBeta Equity Fund Class I	21.59	7.36	-193%	20No options	3	$282M
TOPW Roundhill Investments - Top WeeklyPay ETF	33.79	239.92	+86%	42Weak	0	$842M
TPG TPG Inc.	42.22	40.87	-3%	69Good	6	$16.2B
TPGXL TPG Inc.	20.13	25.83	+22%	39No options	6	$16.2B
TPVG TriplePoint Venture Growth BDC Corp.	4.42	19.43	+77%	71Good	6	$180M
TPZ Tortoise Electrification Infrastructure ETF	20.54	70.34	+71%	39No options	7	$114M
TRFOX T. Rowe Price Target Retirement 2050 Fund	22.32	9,783.44	+100%	39No options	8	$393M
TRHRX T. Rowe Price Target Retirement 2040 Fund	19.04	7,960.37	+100%	39No options	8	$412M
TRIN Trinity Capital Inc.	16.70	37.84	+56%	45Weak	3	$1.5B
TRLC TriLinc Global Impact Fund, LLC	0.6250	1.71	+63%	39No options	3	$25M
TRNZ Trinity Capital, Inc. 7.875 % Notes 2024-30.03.2029	25.06	25.81	+3%	20No options	0	$143M
TROW T. Rowe Price Group, Inc.	99.62	116.88	+15%	81Prime	7	$21.3B
TRRHX T. Rowe Price Retirement 2025 Fund	18.71	184.14	+90%	39No options	0	$17.1B
TRTFX T. Rowe Price Target Retirement 2060 Fund	20.33	125.00	+84%	39No options	4	$212M
TSIB Direxion TSLA Defined Income Boost ETF	28.48	6.21	-359%	6No options	0	$2M
TSLX Sixth Street Specialty Lending, Inc.	17.18	26.97	+36%	79Good	7	$1.6B
TUXS Tuxis Corporation	2.35	5.78	+59%	39No options	2	$3M
TWAV TaoWeave, Inc.	1.45	-	-	21No options	2	$6M
TWMIX American Century Emerging Markets Investor Class	17.86	6.61	-170%	23No options	4	$1.8B
TWN The Taiwan Fund, Inc.	99.38	920.78	+89%	39No options	5	$571M
TY Tri-Continental Corporation	34.50	156.43	+78%	39No options	4	$1.8B
TYG Tortoise Energy Infrastructure Corporation	38.94	57.14	+32%	39No options	4	$671M
UN Corgi ETF Trust I - Corgi UNH 2x Daily ETF	21.41	0.0069	-308557%	27No options	7	$310K
UNG United States Natural Gas Fund LP	11.22	12.17	+8%	61Fair	4	$500M
UNOV Innovator U.S. Equity Ultra Buffer ETF	41.64	0.1397	-29706%	27No options	6	$78M
USA Liberty All-Star Equity Fund	5.87	7.61	+23%	39No options	5	$1.8B
USMD CoreValues America First Technology ETF	32.75	8.12	-303%	15No options	4	$1M
UTF Cohen & Steers Infrastructure Fund, Inc	25.52	81.13	+69%	39No options	3	$2.5B
UTG Reaves Utility Income Fund	35.42	253.85	+86%	39No options	3	$3.2B
VALSX Value Line Select Growth Fund	30.01	25.91	-16%	36No options	7	$274M
VCTR Victory Capital Holdings, Inc.	106.11	129.53	+18%	80Prime	7	$6.5B
VCX Fundrise Innovation Fund, LLC	25.38	170.56	+85%	73Good	4	$1.1B
VFIJX Vanguard GNMA Fund Admiral Shares	9.02	10.08	+11%	39No options	4	$10.6B
VGI Virtus Global Multi-Sector Income Fund	6.54	25.03	+74%	39No options	6	$74M
VGM Invesco Trust for Investment Grade Municipals	8.85	7.97	-11%	37No options	7	$480M
VIISX Virtus KAR International Small-Mid Cap Fund	21.27	38.36	+45%	39No options	5	$1.1B
VINP Vinci Compass Investments Ltd.	10.83	53.98	+80%	70Good	6	$710M
VIPSX Vanguard Inflation-Protected Securities Fund Investor Shares	11.21	1.17	-857%	28No options	5	$27.3B
VKQ Invesco Municipal Trust	8.61	8.66	+1%	36No options	5	$476M
VLAIX Value Line Asset Allocation Fund Institutional Class	33.34	35.27	+5%	39No options	7	$438M
VLEOX Value Line Small Cap Opportunities Fund, Inc. Investor Class	61.63	25.15	-145%	31No options	7	$709M
VMO Invesco Municipal Opportunity Trust	8.57	8.30	-3%	39No options	7	$578M
VNJTX Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares	10.70	3.04	-252%	26No options	4	$3.0B
VNYTX Vanguard New York Long-Term Tax-Exempt Fund Investor Shares	10.22	5.94	-72%	25No options	4	$5.8B
VOLT Tema Electrification ETF	35.14	3.73	-843%	27Weak	0	$392M
VPCCX Vanguard PRIMECAP Core Fund	45.62	67.74	+33%	39No options	7	$17.9B
VPV Invesco Pennsylvania Value Municipal Income Trust	10.97	9.74	-13%	36No options	8	$196M
VRISX Virtus KAR International Small-Mid Cap Fund Class R6	21.31	59.89	+64%	39No options	5	$1.1B
VRMGX Virtus KAR Mid-Cap Growth Fund	39.22	375.02	+90%	39No options	6	$542M
VRTS Virtus Investment Partners, Inc.	122.48	211.49	+42%	39No options	5	$811M
VTN Invesco Trust for Investment Grade New York Municipals	9.22	9.09	-1%	38No options	7	$135M
VTSAX Vanguard Total Stock Market Index Fund Admiral Shares	183.39	1,330.62	+86%	39No options	3	$2.29T
VWESX Vanguard Long-Term Investment-Grade Fund Investor Shares	6.98	2.93	-138%	30No options	6	$9.8B
VWITX Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares	13.11	3.41	-285%	34No options	6	$86.9B
VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares	10.18	3.29	-209%	34No options	6	$18.5B
WAMFX Boston Trust Walden Midcap Fund	24.61	12.86	-91%	22No options	4	$157M
WBENX William Blair Emerging Mkts Growth N	19.02	0.3174	-5893%	18No options	2	$1.1B
WBQNL Woodbridge Liquidation Trust	1.90	6.54	+71%	39No options	1	$23M
WBSNX William Blair Small Cap Growth Fund Class N	29.80	19.51	-53%	20No options	4	$1.1B
WCMRX WCM Focused International Growth Fd Inv Cl	26.34	20.04	-31%	21No options	3	$21.5B
WEA Western Asset Premier Bond Fund	9.68	22.85	+58%	39No options	7	$115M
WHF WhiteHorse Finance, Inc.	7.40	19.24	+62%	71Good	8	$159M
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028	25.13	29.80	+16%	39No options	6	$159M
WHG Westwood Holdings Group, Inc.	19.14	25.77	+26%	66Good	6	$182M
WHOSX Wasatch-Hoisington U.S. Treasury Fund	9.88	91.05	+89%	39No options	6	$107M
WMBLX WesMark Balanced Fund	14.49	14.97	+3%	34No options	4	$100M
WMKGX WesMark Large Company Fund	25.84	68.95	+63%	39No options	3	$385M
WMKMX WesMark West Virginia Municipal Bond Fund	9.28	5.01	-85%	22No options	4	$84M
WNMLA Winmill & Co. Incorporated	5.25	46.20	+89%	39No options	5	$7M
WPOIX Weitz Partners III Opportunity Fund	12.12	137.33	+91%	39No options	5	$338M
WR Corgi U.S. War Machine ETF	27.69	39.16	+29%	34Weak	0	$3M
WT WisdomTree, Inc.	21.08	19.68	-7%	70Good	6	$3.2B
XXI Twenty One Capital Inc	5.99	-	-	45Weak	2	$62M
YAFIX AMG Yacktman Focused I	23.81	29.22	+19%	39No options	5	$3.0B
ZINC Zacks Income ETF	25.76	155.37	+83%	39No options	3	$515K
ZSTK ZeroStack Corp.	4.15	-	-	21No options	2	$72M
ZTR Virtus Total Return Fund Inc.	6.22	27.72	+78%	39No options	7	$309M

Asset Management - Bonds (36)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ANBEX American Funds Strategic Bond Fund Class F-1	8.75	5.37	-63%	23No options	3	$20.6B
APOIX American Century Short Duration Inflation Protection Bond Fund Investor Class	10.41	4.19	-148%	28No options	6	$1.4B
BBN BlackRock Taxable Municipal Bond Trust	14.56	21.36	+32%	39No options	6	$900M
BFIFX American Funds Inflation Linked Bond Fund - Class F-1	9.31	2.64	-253%	22No options	2	$11.8B
BHK BlackRock Core Bond Trust	8.32	25.08	+67%	39No options	3	$601M
BHV BlackRock Virginia Municipal Bond Trust	11.53	19.80	+42%	39No options	3	$18M
CALI iShares Short-Term California Muni Active ETF	49.98	10.78	-363%	9No options	0	$212M
CPTNX American Century Government Bond Investor Class	8.99	10.35	+13%	39No options	4	$406M
DCIBX DFA California Intermediate-Term Municipal Bond Port	10.08	6.91	-46%	19No options	4	$376M
DHY UBS Asset Management High Yield Credit Fund	16.01	31.19	+49%	39No options	5	$166M
DITEX BNY Mellon Intermediate Municipal Bond Fund, Inc.	12.30	14.02	+12%	39No options	4	$591M
DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc.	9.57	10.08	+5%	35No options	4	$176M
DSCO DoubleLine Securitized Credit ETF	24.33	13.63	-79%	8No options	0	$136M
EBNEX American Funds Emerging Markets Bond Fund Class F-1	7.91	7.14	-11%	32No options	3	$3.8B
EYEG Alliance Bernstein - AB Corporate Bond ETF	33.71	13.49	-150%	13No options	3	$27M
FADLX Frost Low Duration Bond Fund Investor Class Shares	9.70	113.85	+91%	39No options	5	$222M
FATRX Frost Total Return Bond Fund Investor Class Shares	9.17	7.93	-16%	32No options	4	$4.1B
FBIIX Fidelity International Bond Index Fund	8.95	4.83	-85%	33No options	7	$1.4B
FLXN Horizon Flexible Income ETF	24.17	250.29	+90%	39No options	3	$479K
FOSIX Tributary Short-Intermediate Bond Fd Insti	8.89	2.45	-263%	23No options	6	$189M
FTPA Franklin Pennsylvania Municipal Income ETF	8.20	2.13	-285%	10No options	2	$281M
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	12.41	33.92	+63%	39No options	6	$331M
JCBZX JPMorgan Core Bond Fund Class R2	9.91	2.95	-236%	32No options	5	$50.7B
JHNBX John Hancock Bond Fund Class A	12.95	4.70	-176%	30No options	6	$25.1B
LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF	24.01	22.89	-5%	16No options	0	$24M
LUBAX Lord Abbett Ultra Short Bond Fund - Class A	9.99	3.12	-220%	31No options	6	$16.7B
PCARX PIMCO Credit Opportunities Bond Fund Class INSTL	9.11	15.88	+43%	39No options	3	$453M
PCTIX PIMCO California Municipal Bond Fund Insti Class	10.08	7.66	-32%	26No options	6	$575M
PRVAX T. Rowe Price Virginia Municipal Bond Fund	10.52	3.31	-218%	27No options	6	$1.4B
PRXCX T. Rowe Price California Tax-Free Bond Fund	10.08	2.79	-261%	20No options	3	$754M
RCWAX American Funds Capital World Bond Fund Class R-1	15.12	7.64	-98%	26No options	4	$9.7B
SMRSX ALPS/Smith Short Duration Bond Investor	10.10	5.52	-83%	27No options	6	$620M
VBF Invesco Bond Fund	14.32	26.96	+47%	39No options	5	$164M
VBTIX Vanguard Total Bond Market Index Fund Institutional Shares	9.27	24.54	+62%	39No options	7	$388.6B
VCORX Vanguard Core Bond Fund Investor Shares	8.61	3.58	-141%	32No options	5	$23.4B
WMBDX WesMark Government Bond Fund	7.55	16.64	+55%	39No options	5	$162M

Asset Management - Cryptocurrency (9)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
BCHG Grayscale Bitcoin Cash Trust	2.13	-	-	15No options	1	$68M
BCOR Grayscale Bitcoin Adopters ETF	25.68	3.44	-647%	23No options	8	$3M
BLOX Nicholas Crypto Income ETF	12.24	54.58	+78%	45Weak	4	$14M
ETHE Grayscale Ethereum Staking ETF	19.47	124.16	+84%	45Weak	3	$2.3B
FWDI Forward Industries, Inc.	7.15	0.3723	-1821%	34Weak	2	$545M
GBTC Grayscale Bitcoin Trust ETF	63.53	106.84	+41%	45Weak	2	$44.0B
GDLC Grayscale CoinDesk Crypto 5 ETF	37.16	212.02	+82%	32No options	2	$506M
HYPD Hyperion DeFi, Inc.	3.15	4.95	+36%	39No options	6	$48M
SDEV Stablecoin Development Corp.	1.02	350.83	+100%	39No options	5	$52M

Asset Management - Global (32)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AIAFX abrdn Global Infrastructure Fund Class A	27.40	28.82	+5%	33No options	3	$43M
ALTI AlTi Global, Inc.	2.31	1.43	-62%	27Weak	5	$385M
ARTHX Artisan Global Equity Fund Investor Shares	23.29	38.75	+40%	39No options	3	$197M
AWP abrdn Global Premier Properties Fund	10.09	30.47	+67%	39No options	5	$311M
BGH Barings Global Short Duration High Yield Fund	13.00	21.37	+39%	39No options	5	$261M
BOE BlackRock Enhanced Global Dividend Trust	11.45	46.31	+75%	39No options	7	$637M
CGO Calamos Global Total Return Fund	12.20	106.94	+89%	39No options	5	$120M
CNGLX Commonwealth Global Fund	23.53	1,052.37	+98%	39No options	8	$18M
EGLE Global X - S&P 500 U.S. Revenue Leaders ETF	32.41	69.50	+53%	39No options	6	$2M
EOD Allspring Global Dividend Opportunity Fund of Benef Interest	6.35	34.47	+82%	39No options	4	$273M
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	9.44	40.15	+76%	39No options	5	$1.0B
FLAG Global X - S&P 500 U.S. Market Leaders Top 50 ETF	28.23	4.53	-523%	18No options	4	$2M
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.	9.74	28.71	+66%	39No options	8	$73M
GGZ The Gabelli Global Small and Mid Cap Value Trust	15.06	80.69	+81%	39No options	5	$115M
GLOW VictoryShares WestEnd Global Equity ETF	34.60	5.74	-503%	17No options	3	$66M
GRIN VictoryShares International Free Cash Flow Growth ETF	32.00	77.82	+59%	39No options	4	$355M
HGLB Highland Global Allocation Fund	6.48	79.38	+92%	39No options	0	$153M
IGA Voya Global Advantage and Premium Opportunity Fund	10.09	34.40	+71%	39No options	5	$155M
IGD Voya Global Equity Dividend and Premium Opportunity Fund	6.35	21.10	+70%	39No options	3	$501M
INVN Alger Russell Innovation ETF	26.95	227.58	+88%	39No options	4	$11M
KTEC KraneShares Hang Seng TECH Index ETF	11.60	15.96	+27%	65Good	5	$46M
LVAFX LSV Global Managed Volatility Fund	13.20	123.19	+89%	39No options	5	$11M
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund	13.85	52.27	+74%	39No options	0	$721M
MGQIX MSIF Global Stars Portfolio - I	13.18	2,282.84	+99%	39No options	3	$19M
MSFBX Morgan Stanley Institutional Global Franchise Portfolio;A	27.76	36.91	+25%	39No options	8	$1.8B
OBEGX Oberweis Global Opportunities Fund Investor Class	37.38	491.36	+92%	39No options	4	$68M
PRGTX T. Rowe Price Global Technology Fund	35.88	2,635.80	+99%	39No options	8	$6.6B
RGT Royce Global Trust, Inc.	14.08	54.32	+74%	39No options	5	$92M
SGAPX Virtus SGA Global Growth I Class	20.39	34.78	+41%	39No options	5	$145M
TDI Touchstone Dynamic International ETF	45.90	680.79	+93%	39No options	6	$83M
TQGEX T. Rowe Price Integrated Global Eq	24.10	19,507.15	+100%	39No options	7	$213M
WAGSX Wasatch Global Select Fund Investor Class	12.22	3,615.65	+100%	39No options	4	$12M

Asset Management - Income (165)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ABCVX American Beacon The London Company Income Equity Fund Investor Class	23.22	461.94	+95%	39No options	6	$1.1B
ACEIX Invesco Equity and Income Fund Class A	11.65	5.55	-110%	26No options	4	$12.6B
AEF abrdn Emerging Markets ex-China Fund, Inc.	8.66	99.29	+91%	39No options	6	$352M
AEUDX American Century Equity Income Fund R6 Class	9.41	13.43	+30%	39No options	2	$5.9B
AGEPX American Beacon Developing World Income Fund - Investor Class	7.57	11.13	+32%	39No options	2	$1.2B
AHTFX American Funds High-Income Trust Cl F-1 Shs	9.45	4.58	-106%	29No options	5	$28.5B
AIHAX Horizon Active Income Fund - Advisor Class	7.73	4.89	-58%	17No options	3	$286M
AMECX American Funds The Income Fund of America Class A	27.63	38.21	+28%	39No options	2	$143.8B
ASGI Abrdn Global Infrastructure Income Fund	19.33	81.47	+76%	39No options	0	$611M
ASIEX American Century Multisector Income Fund;Inv	8.61	10.05	+14%	39No options	8	$95M
ATOAX Aberdeen Ultra Short Municipal Income Fund - Class A	10.07	2.19	-359%	19No options	3	$1.2B
AVK Advent Convertible and Income Fund	11.14	68.04	+84%	39No options	6	$492M
AWF AllianceBernstein Global High Income Fund	9.62	24.31	+60%	39No options	3	$830M
BGT BlackRock Floating Rate Income Trust	10.09	25.67	+61%	39No options	5	$301M
BHBFX Madison Dividend Income Fd Cl Y	27.23	44.31	+39%	39No options	5	$86M
BITA The iShares Bitcoin Premium Income ETF	61.79	4,841.63	+99%	39No options	4	$12M
BLW BlackRock Limited Duration Income Trust	11.65	35.26	+67%	39No options	6	$456M
BRW Saba Capital Income & Opportunities Fund	5.91	18.88	+69%	39No options	3	$301M
BWG BrandywineGLOBAL Global Income Opportunities Fund Inc.	6.97	24.65	+72%	39No options	6	$117M
CAHEX Calamos Hedged Equity Income Fund Class A	20.76	33.58	+38%	39No options	2	$896M
CBHAX Victory Market Neutral Income Fund - Class A	9.30	4.56	-104%	21No options	3	$3.7B
CCD Calamos Dynamic Convertible and Income Fund	22.99	173.12	+87%	39No options	6	$648M
CEV Eaton Vance California Municipal Income Trust	10.30	17.40	+41%	39No options	5	$72M
CHW Calamos Global Dynamic Income Fund	7.96	79.20	+90%	39No options	3	$508M
CHY Calamos Convertible and High Income Fund	11.41	54.96	+79%	39No options	7	$917M
CII BlackRock Enhanced Capital and Income Fund, Inc.	23.68	142.14	+83%	39No options	6	$1.0B
CIK UBS Asset Management Income Fund Inc.	2.29	1.88	-22%	27No options	5	$126M
DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N	9.54	111.15	+91%	39No options	3	$114M
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	18.87	43.11	+56%	39No options	5	$388M
DNP DNP Select Income Fund Inc.	9.83	41.48	+76%	39No options	6	$3.7B
DRAY YieldMax DKNG Option Income Strategy ETF	11.31	39.62	+71%	31No options	0	$325M
DSL DoubleLine Income Solutions Fund	9.78	11.52	+15%	62Fair	6	$1.1B
DTF DTF Tax-Free Income 2028 Term Fund Inc.	11.44	11.56	+1%	32No options	4	$80M
DVGR DAC 3D Dividend Growth ETF	26.58	20.77	-28%	20No options	0	$1.4B
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund	5.96	20.48	+71%	39No options	7	$352M
EAPDX Parametric Dividend Income Fund	15.92	1,213.85	+99%	36No options	0	$15M
EFT Eaton Vance Floating-Rate Income Trust	10.63	12.80	+17%	39No options	5	$283M
EHI Western Asset Global High Income Fund Inc.	5.35	20.43	+74%	39No options	2	$162M
EOI Eaton Vance Enhanced Equity Income Fund	19.71	61.40	+68%	39No options	5	$808M
EOS Eaton Vance Enhanced Equity Income Fund II	21.00	61.42	+66%	39No options	3	$1.1B
EPDPX EuroPac International Dividend Income Fund - Class A	15.03	4.55	-230%	18No options	3	$236M
ERC Allspring Multi-Sector Income Fund	8.51	23.72	+64%	39No options	6	$239M
ERH Allspring Utilities and High Income Fund	10.38	49.60	+79%	39No options	6	$92M
ETAZX Eaton Vance AZ Municipal Income A	8.52	52.54	+84%	39No options	6	$121M
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	15.25	58.22	+74%	39No options	4	$448M
ETCTX Eaton Vance CT Municipal Income A	9.13	40.73	+78%	39No options	6	$170M
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.09	82.99	+72%	39No options	6	$1.8B
ETGAX Eaton Vance GA Municipal Income A	7.71	44.18	+83%	39No options	6	$131M
ETX Eaton Vance Municipal Income 2028 Term Trust	17.35	36.56	+53%	39No options	7	$189M
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	14.04	51.32	+73%	39No options	3	$2.2B
EVF Eaton Vance Senior Income Trust	4.80	4.27	-12%	25No options	3	$87M
EVG Eaton Vance Short Duration Diversified Income Fund	10.17	19.53	+48%	39No options	4	$137M
EVN Eaton Vance Municipal Income Trust	9.51	16.51	+42%	39No options	5	$380M
EVV Eaton Vance Limited Duration Income Fund	8.35	20.11	+58%	39No options	5	$970M
FAX Abrdn Asia-Pacific Income Fund Inc	12.83	26.93	+52%	39No options	4	$530M
FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1	14.10	523.16	+97%	39No options	5	$1.7B
FFA First Trust Enhanced Equity Income Fund	22.44	116.49	+81%	39No options	3	$449M
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc.	14.54	35.55	+59%	39No options	4	$701M
FHBZX Fidelity Freedom Blend Income Fund	10.56	5.64	-87%	17No options	3	$223M
FHIFX Fidelity Focused High Income Fund	8.01	7.04	-14%	21No options	0	$179M
FINS Angel Oak Financial Strategies Income Term Trust	12.12	50.29	+76%	39No options	2	$304M
FMY First Trust Mortgage Income Fund	11.33	22.31	+49%	39No options	4	$48M
FOHFX Fidelity Ohio Municipal Income Fund	11.06	4.92	-125%	20No options	4	$494M
FPF First Trust Intermediate Duration Preferred & Income Fund	15.70	41.39	+62%	39No options	6	$955M
FPXTX Fidelity Pennsylvania Municipal Income Fund	10.03	6.23	-61%	21No options	4	$433M
FRFZX PGIM Floating Rate Income Fund- Class Z	8.85	4.60	-92%	24No options	5	$2.0B
FSAHX Fidelity Short Duration High Income Fund	8.73	9.61	+9%	39No options	6	$364M
GCV The Gabelli Convertible and Income Securities Fund Inc.	4.04	15.93	+75%	39No options	4	$81M
GGN GAMCO Global Gold, Natural Resources & Income Trust	5.24	33.92	+85%	39No options	5	$819M
GIJPX Guggenheim Municipal Income P	11.02	5.94	-86%	19No options	4	$34M
GNT GAMCO Natural Resources, Gold & Income Trust	8.52	40.00	+79%	34No options	0	$142M
HBLRX The Hartford Balanced Income Fund Class R3	14.85	7.87	-89%	23No options	3	$10.6B
HCYAX Hilton Tactical Income Fund	18.34	17.36	-6%	30No options	4	$128M
HFRO Highland Opportunities and Income Fund	6.24	18.70	+67%	39No options	4	$345M
HIMYX Victory High Income Municipal Fund - Class Y	5.16	3.68	-40%	21No options	4	$523M
HPF John Hancock Preferred Income Fund II	12.98	24.81	+48%	39No options	6	$281M
HPI John Hancock Preferred Income Fund	13.45	24.61	+45%	39No options	5	$360M
HPS John Hancock Preferred Income Fund III	11.69	20.01	+42%	39No options	6	$375M
IAE Voya Asia Pacific High Dividend Equity Income Fund	7.01	65.30	+89%	35No options	0	$75M
ICTVX ICON Utilities and Income Fund Investor	10.59	13.16	+20%	39No options	4	$50M
IFAFX The Income Fund of America, Class F-1 Shares	27.51	37.92	+27%	39No options	3	$144.0B
IGR CBRE Global Real Estate Income Fund	11.21	17.76	+37%	39No options	5	$567M
IIM Invesco Value Municipal Income Trust	10.84	10.13	-7%	37No options	7	$510M
IQI Invesco Quality Municipal Income Trust	8.89	8.08	-10%	35No options	6	$470M
JGH Nuveen Global High Income Fund	11.38	30.66	+63%	39No options	5	$264M
JLS Nuveen Mortgage and Income Fund	16.21	40.83	+60%	39No options	6	$89M
JMM Nuveen Multi-Market Income Fund	5.61	9.40	+40%	39No options	6	$53M
JPC Nuveen Preferred & Income Opportunities Fund	6.80	14.89	+54%	39No options	6	$2.6B
JPO YieldMax JP Option Income Strategy ETF	13.45	60.88	+78%	45Weak	0	$46M
JQC Nuveen Credit Strategies Income Fund	4.51	4.84	+7%	39No options	6	$667M
JRI Nuveen Real Asset Income and Growth Fund	10.48	30.40	+66%	39No options	6	$288M
JRS Nuveen Real Estate Income Fund	7.25	34.25	+79%	39No options	5	$209M
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.	18.98	44.01	+57%	39No options	5	$552M
LEO BNY Mellon Strategic Municipals, Inc.	5.60	4.48	-25%	27No options	6	$349M
LGI Lazard Global Total Return and Income Fund, Inc.	16.65	32.50	+49%	39No options	5	$217M
LZHOX Lazard US High Yield Portfolio Open	18.21	6.76	-169%	24No options	4	$1.3B
MGF Aberdeen Government Markets Income Fund	13.46	17.58	+23%	39No options	4	$88M
MTRAX NYLI Income Builder Fund;A	25.63	26.41	+3%	39No options	6	$1.1B
MXE Mexico Equity & Income Fund Inc.	12.74	29.18	+56%	39No options	3	$56M
NAC Nuveen California Quality Municipal Income Fund	10.10	9.04	-12%	36No options	4	$1.6B
NAD Nuveen Quality Municipal Income Fund	10.32	15.41	+33%	39No options	6	$2.4B
NAZ Nuveen Arizona Quality Municipal Income Fund	10.55	9.56	-10%	31No options	5	$135M
NBB Nuveen Taxable Municipal Income Fund	14.07	23.20	+39%	39No options	5	$414M
NCV Virtus Convertible & Income Fund	15.02	127.39	+88%	39No options	6	$339M
NCZ Virtus Convertible & Income Fund II	13.97	108.62	+87%	39No options	6	$266M
NEA Nuveen AMT-Free Quality Municipal Income Fund	10.04	18.90	+47%	39No options	5	$3.0B
NFRAX Nuveen Floating Rate Income Fund Class A	17.52	17.03	-3%	24No options	0	$1.6B
NIE Virtus Equity & Convertible Income Fund	25.33	118.87	+79%	39No options	5	$702M
NKX Nuveen California AMT-Free Quality Municipal Income Fund	10.62	8.04	-32%	25No options	5	$598M
NMI Nuveen Municipal Income Fund, Inc.	9.34	11.21	+17%	38No options	4	$113M
NML Neuberger Energy Infrastructure and Income Fund Inc.	9.86	18.18	+46%	39No options	5	$559M
NMS Nuveen Minnesota Quality Municipal Income Fund	10.13	29.91	+66%	39No options	6	$65M
NMT Nuveen Massachusetts Quality Municipal Income Fund	10.12	23.61	+57%	39No options	5	$104M
NMZ Nuveen Municipal High Income Opportunity Fund	9.11	11.17	+18%	39No options	5	$2.0B
NOIEX Northern Funds Income Equity Fund	20.91	112.51	+81%	39No options	2	$334M
NPFD Nuveen Variable Rate Preferred & Income Fund	17.23	63.72	+73%	39No options	5	$416M
NPV Nuveen Virginia Quality Municipal Income Fund	9.48	26.32	+64%	39No options	5	$185M
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	9.34	7.80	-20%	29No options	4	$815M
NRO Neuberger Real Estate Securities Income Fund Inc	2.51	5.47	+54%	39No options	5	$159M
NXG NXG NextGen Infrastructure Income Fund	52.50	684.35	+92%	39No options	5	$304M
NXP Nuveen Select Tax-Free Income Portfolio	13.19	13.67	+3%	36No options	2	$831M
NZF Nuveen Municipal Credit Income Fund	10.97	26.09	+58%	39No options	5	$2.2B
OIA Invesco Municipal Income Opportunities Trust	5.76	4.97	-16%	30No options	6	$275M
PAI Western Asset Investment Grade Income Fund Inc.	11.28	12.03	+6%	33No options	3	$107M
PAXS PIMCO Access Income Fund	12.96	24.66	+47%	39No options	0	$611M
PCF High Income Securities Fund	5.05	18.07	+72%	39No options	3	$95M
PCN PIMCO Corporate & Income Strategy Fund	10.50	8.98	-17%	34No options	5	$785M
PCQ PIMCO California Municipal Income Fund	7.68	34.70	+78%	39No options	3	$431M
PDI PIMCO Dynamic Income Fund	13.98	45.60	+69%	39No options	4	$6.7B
PFCOX PFG American Funds Cons Inc Strat R	9.80	11.76	+17%	39No options	6	$278M
PFD Flaherty & Crumrine Preferred Income Fund Inc.	10.45	29.50	+65%	39No options	4	$134M
PFN PIMCO Income Strategy Fund II	6.18	14.81	+58%	39No options	4	$609M
PGP PIMCO Global StocksPLUS & Income Fund	8.09	35.24	+77%	39No options	6	$94M
PGZ Principal Real Estate Income Fund	8.73	18.83	+54%	39No options	5	$58M
PHK PIMCO High Income Fund	4.02	5.12	+21%	39No options	4	$750M
PIM Franklin Master Intermediate Income Trust	2.96	7.06	+58%	39No options	4	$143M
PINCX Putnam Income Fund Class A	4.87	3.39	-44%	25No options	6	$952M
PRTAX T. Rowe Price Tax-Free Income Fd	8.84	1.25	-605%	31No options	6	$2.2B
PSCIX American Beacon SSI Alternative Income Fund Y Class	9.98	17.23	+42%	39No options	5	$383M
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	16.71	52.79	+68%	39No options	0	$924M
PTY PIMCO Corporate & Income Opportunity Fund	10.60	12.84	+17%	39No options	3	$2.2B
PYVAX Payden Equity Income Fund Adviser Cl	18.99	8.30	-129%	20No options	2	$1.3B
RFM RiverNorth Flexible Municipal Income Fund, Inc.	12.82	24.06	+47%	31No options	0	$78M
RMM Rivernorth Managed Duration Municipal Income Fund Inc.	12.87	24.95	+48%	37No options	0	$254M
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc.	13.30	22.66	+41%	34No options	0	$112M
SABA Saba Capital Income & Opportunities Fund II	7.65	26.07	+71%	39No options	5	$205M
SCD LMP Capital and Income Fund Inc.	14.84	40.99	+64%	39No options	5	$341M
SMDMX Fidelity Maryland Municipal Income Fund	10.34	4.15	-149%	19No options	4	$158M
SPIN State Street US Equity Premium Income ETF	33.58	23.66	-42%	21No options	5	$48M
TEI Templeton Emerging Markets Income Fund	6.15	36.59	+83%	39No options	5	$290M
TFILX T. Rowe Price Tax Free Income Fund I Class	8.84	4.40	-101%	31No options	6	$2.2B
TIBIX Thornburg Investment Income Builder Fund Class I	37.40	4.27	-776%	30No options	6	$21.7B
TSDOX Touchstone Ultra Short Duration Fixed Income Fund	9.21	4.62	-99%	27No options	6	$1.0B
TSI TCW Strategic Income Fund, Inc.	4.16	5.47	+24%	39No options	6	$264M
TWEIX American Century Equity Income Investor Class	9.29	12.98	+28%	39No options	2	$6.3B
ULTI REX IncomeMax Option Strategy ETF	5.47	55.39	+90%	28No options	0	$16M
VCV Invesco California Value Municipal Income Trust	8.83	8.19	-8%	34No options	5	$423M
VKI Invesco Advantage Municipal Income Trust II	7.71	7.29	-6%	37No options	7	$342M
VLT Invesco High Income Trust II	8.81	13.79	+36%	39No options	6	$57M
VVR Invesco Senior Income Trust	2.85	4.10	+30%	39No options	7	$439M
WDI Western Asset Diversified Income Fund	11.50	28.27	+59%	39No options	0	$597M
WIA Western Asset Inflation-Linked Income Fund	7.56	10.01	+24%	39No options	5	$176M
WIW Western Asset Inflation-Linked Opportunities & Income Fund	7.87	10.96	+28%	39No options	7	$482M
WSHNX Weitz Short Duration Income Fund Investor Class	11.82	5.02	-135%	28No options	6	$1.5B
XFLT XAI Octagon Floating Rate & Alternative Income Term Trust	18.74	41.78	+55%	39No options	3	$285M

Asset Management - Leveraged (10)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ASBFX American Funds Short-Term Bond Fund of America;F1	9.38	54.28	+83%	39No options	4	$12.9B
BPLSX Boston Partners Long/Short Equity Fund	18.63	16.97	-10%	32No options	5	$135M
CONX Direxion Daily COIN Bull 2X ETF	6.66	62.46	+89%	39No options	3	$5M
ETHT ProShares - Ultra Ether ETF	15.99	1.73	-822%	29Weak	3	$117M
EXMAX Eaton Vance Short Duration Muni Opps A	9.66	4.59	-110%	27No options	6	$808M
MPG Leverage Shares 2x Long MP Daily ETF	2.79	24.35	+89%	33Weak	0	$906K
MSTX Daily Target 2X Long MSTR ETF	17.36	-	-	30Weak	1	$55M
SDS ProShares - UltraShort S&P500	53.71	41.68	-29%	45Weak	4	$278M
USX Corgi Total U.S. Market 2x Daily ETF	24.57	-	-	15No options	0	$492K
XOMX Direxion Daily XOM Bull 2X ETF	56.27	77.13	+27%	39No options	6	$5M

Banks (8)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ALPIB Alpine Banks of Colorado	48.25	69.00	+30%	39No options	4	$395M
CNND Canandaigua National Corporation	220.00	582.91	+62%	39No options	5	$403M
FBAK First National Bank Alaska	323.00	444.68	+27%	39No options	5	$1.0B
FBVI FCN Banc Corp.	37.00	52.00	+29%	39No options	4	$64M
GVFF Greenville Federal Financial Corporation	7.50	3.51	-114%	22No options	5	$15M
HARL Harleysville Financial Corporation	33.40	42.11	+21%	39No options	7	$119M
ITUB Itaú Unibanco Holding S.A.	9.50	42.89	+78%	83Prime	5	$104.7B
LOGN Logansport Financial Corp.	37.00	32.02	-16%	27No options	4	$23M

Banks - Diversified (23)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
BAC Bank of America Corporation	51.70	156.82	+67%	82Prime	8	$361.5B
BACRP Bank of America Corporation PFD SER B 7%	300.00	483.13	+38%	39No options	7	$361.5B
BAP Credicorp Ltd.	388.42	1,029.94	+62%	85Prime	7	$30.8B
BBVA Banco Bilbao Vizcaya Argentaria, S.A.	25.95	91.89	+72%	82Prime	5	$144.3B
BCS Barclays PLC	22.81	78.16	+71%	84Prime	6	$77.3B
BCSO Bancorp. of Southern Indiana	60.00	241.46	+75%	39No options	4	$81M
BMO Bank of Montreal	166.05	311.77	+47%	74Good	8	$115.4B
BNS The Bank of Nova Scotia	91.12	169.08	+46%	74Good	7	$111.1B
C Citigroup Inc.	123.19	162.45	+24%	71Good	4	$206.6B
CM Canadian Imperial Bank of Commerce	112.26	148.21	+24%	70Good	7	$101.9B
FRBT Forbright, Inc. Class A Common Stock	17.39	9.92	-75%	14No options	0	$883M
HSBC HSBC Holdings plc	94.54	140.80	+33%	81Prime	5	$327.3B
ING ING Groep N.V.	33.27	46.09	+28%	82Prime	5	$94.0B
JPM JPMorgan Chase & Co.	335.53	377.62	+11%	67Good	5	$891.9B
MUFG Mitsubishi UFJ Financial Group, Inc.	21.86	703.78	+97%	94Prime	9	$250.5B
RY Royal Bank of Canada	193.82	375.59	+48%	76Good	6	$269.4B
SAN Banco Santander, S.A.	13.41	37.09	+64%	80Prime	4	$196.9B
SMFG Sumitomo Mitsui Financial Group, Inc.	24.75	4,921.66	+99%	86Prime	7	$95.9B
TD The Toronto-Dominion Bank	117.63	158.47	+26%	75Good	7	$198.7B
UBS UBS Group AG	47.15	75.19	+37%	85Prime	7	$144.4B
WF Woori Financial Group Inc.	68.78	235,316.97	+100%	39No options	7	$16.8B
WFC Wells Fargo & Company	80.91	139.23	+42%	77Good	5	$244.7B
WFCNP Wells Fargo & Company	2.75	45.50	+94%	39No options	6	$8.4B

Banks - Regional (653)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ABBB Auburn Bancorp, Inc.	9.90	23.10	+57%	39No options	4	$5M
ABCB Ameris Bancorp	79.74	79.07	-1%	73Good	7	$5.4B
ACNB ACNB Corporation	63.18	62.20	-2%	67Good	9	$643M
ADKT The Adirondack Trust Company	650.25	4,296.67	+85%	39No options	0	$52M
AGBK AGI Inc	7.28	42.58	+83%	39No options	4	$1.2B
ALBY Community Capital Bancshares, Inc.	33.70	84.41	+60%	39No options	4	$44M
ALRS Alerus Financial Corporation	30.71	23.47	-31%	46Weak	6	$766M
AMAL Amalgamated Financial Corp.	47.09	76.20	+38%	84Prime	8	$1.4B
AMBK American Bank Incorporated	24.23	26.35	+8%	38No options	4	$154M
AMBKP American Capital Trust I PFD TR SECS 6%	13.00	4.74	-174%	20No options	5	$167M
AMBZ American Business Bank	70.96	112.73	+37%	39No options	5	$630M
AMFC AMB Financial Corp.	40.50	54.46	+26%	39No options	5	$36M
AMTB Amerant Bancorp Inc.	29.03	56.58	+49%	78Good	7	$1.1B
ANDC Andover Bancorp, Inc.	20.00	29.71	+33%	39No options	0	$40M
APLO Apollo Bancorp, Inc.	52.00	69.13	+25%	39No options	6	$26M
ARBV American Riviera Bancorp	28.49	28.44	-0%	37No options	5	$164M
AROW Arrow Financial Corporation	36.80	45.19	+19%	70Good	6	$682M
ASB Associated Banc-Corp	28.84	42.73	+33%	79Good	7	$4.8B
ASBA Associated Banc-Corp	24.96	57.59	+57%	39No options	7	$4.1B
ASCN Absecon Bancorp	121.00	159.73	+24%	39No options	0	$13M
ASRV AmeriServ Financial, Inc.	4.46	3.72	-20%	51Fair	7	$76M
ATLO Ames National Corporation	32.15	44.93	+28%	76Good	8	$285M
AUB Atlantic Union Bankshares Corporation	38.30	56.16	+32%	82Prime	6	$5.5B
AUBN Auburn National Bancorporation, Inc.	26.47	34.04	+22%	39No options	6	$92M
AVAL Grupo Aval Acciones y Valores S.A.	4.90	5,904.36	+100%	39No options	7	$5.8B
AVBC Avidia Bancorp, Inc.	21.83	23.04	+5%	64Fair	7	$436M
AVBH Avidbank Holdings, Inc.	30.78	43.50	+29%	39No options	5	$338M
AX Axos Financial, Inc.	87.52	213.10	+59%	82Prime	5	$5.0B
BAFN BayFirst Financial Corp.	6.34	333.00	+98%	39No options	4	$26M
BANC Banc of California, Inc.	17.24	17.49	+1%	45Weak	5	$2.7B
BANF BancFirst Corporation	108.15	92.03	-18%	60Fair	6	$3.6B
BANFP BFC Capital Trust II PFD TR 7.20%	26.55	61.01	+56%	39No options	6	$3.6B
BANR Banner Corporation	67.34	94.59	+29%	80Prime	7	$2.5B
BAOB The Baraboo Bancorporation, Inc.	6.99	8.52	+18%	39No options	4	$62M
BBAR Banco BBVA Argentina S.A.	12.94	110,792.88	+100%	84Prime	7	$2.6B
BBBK Baker Boyer Bancorp	41.14	64.41	+36%	39No options	5	$54M
BBD Banco Bradesco S.A.	4.03	44.33	+91%	86Prime	5	$43.5B
BBDO Banco Bradesco S.A.	3.59	42.28	+92%	39No options	5	$40.1B
BBNA Bonvenu Bancorp, Inc.	18.50	20.40	+9%	39No options	6	$121M
BBT Beacon Financial Corp.	27.49	30.11	+9%	71Good	6	$2.3B
BCAL California BanCorp	21.71	39.91	+46%	39No options	8	$698M
BCBP BCB Bancorp, Inc.	8.31	18.20	+54%	45Weak	4	$144M
BCH Banco de Chile	39.10	4,791.92	+99%	45Weak	3	$19.7B
BCML BayCom Corp	30.96	33.10	+6%	70Good	8	$338M
BCOW 1895 Bancorp of Wisconsin, Inc.	18.45	11.52	-60%	26No options	7	$95M
BCTF Bancorp 34, Inc.	16.05	16.82	+5%	33No options	3	$110M
BEOB BEO Bancorp	62.26	174.17	+64%	39No options	3	$151M
BFC Bank First Corporation	146.96	122.96	-20%	38No options	7	$1.6B
BFCC BankFirst Capital Corporation	62.48	99.50	+37%	39No options	5	$331M
BFST Business First Bancshares, Inc.	31.13	39.14	+20%	73Good	6	$1.0B
BHB Bar Harbor Bankshares	38.09	38.74	+2%	56Fair	5	$639M
BHDB Bank of Labor Bancshares, Inc.	129.50	759.18	+83%	39No options	0	$44M
BHRB Burke & Herbert Financial Services Corp.	69.75	95.74	+27%	39No options	5	$1.4B
BKGM BankGuam Holding Co.	9,000.00	32,944.53	+73%	39No options	4	$164M
BKOR Oak Ridge Financial Services, Inc.	32.40	42.01	+23%	39No options	4	$89M
BKSC Bank of South Carolina Corporation	18.67	37.75	+51%	39No options	6	$100M
BKU BankUnited, Inc.	42.01	58.78	+29%	79Good	5	$3.0B
BKUT Bank of Utica	685.00	3,146.23	+78%	39No options	2	$34M
BKUTK Bank of Utica	682.85	3,298.43	+79%	39No options	2	$171M
BLHK Blueharbor Bank	48.30	102.01	+53%	39No options	3	$143M
BLX Bladex, Inc.	54.43	170.94	+68%	74Good	6	$1.6B
BMA Banco Macro S.A.	65.03	93,106.43	+100%	76Good	6	$4.2B
BMBN Benchmark Bankshares, Inc.	43.33	124.21	+65%	39No options	8	$193M
BMRC Bank of Marin Bancorp	26.39	51.78	+49%	72Good	7	$427M
BNCC BNCCORP, Inc.	29.99	53.47	+44%	39No options	6	$106M
BOH Bank of Hawaii Corporation	67.19	91.69	+27%	84Prime	9	$2.7B
BOKF BOK Financial Corporation	125.00	224.10	+44%	83Prime	8	$7.6B
BORT Bank of Botetourt	59.24	107.04	+45%	39No options	3	$117M
BOTJ Bank of the James Financial Group, Inc.	26.99	33.57	+20%	39No options	5	$123M
BPOP Popular, Inc.	157.37	223.61	+30%	86Prime	9	$10.0B
BPOPM Popular Capital Trust II PFD GTD 6.125%	25.31	100.12	+75%	39No options	6	$10.0B
BPOPO Popular, Inc.	25.20	108.12	+77%	39No options	8	$8.1B
BPRN Princeton Bancorp Inc.	43.38	44.83	+3%	39No options	7	$296M
BRBS Blue Ridge Bankshares, Inc.	3.95	3.74	-6%	55Fair	5	$354M
BSAC Banco Santander-Chile	32.82	2,521.93	+99%	81Prime	6	$15.5B
BSBK Bogota Financial Corp.	9.13	6.67	-37%	36No options	9	$117M
BSBR Banco Santander (Brasil) S.A.	5.59	22.36	+75%	71Good	6	$41.9B
BSFO Bank of San Francisco	42.99	65.41	+34%	39No options	3	$95M
BSPA Ballston Spa Bancorp, Inc.	80.04	20.12	-298%	24No options	5	$59M
BSRR Sierra Bancorp	39.15	50.19	+22%	76Good	8	$508M
BSVN Bank7 Corp.	55.49	109.57	+49%	39No options	5	$529M
BUSE First Busey Corporation	29.26	36.15	+19%	74Good	5	$2.4B
BVFL BV Financial, Inc.	21.75	36.91	+41%	39No options	9	$184M
BWB Bridgewater Bancshares, Inc.	20.37	25.80	+21%	65Good	4	$568M
BWBBP Bridgewater Bancshares, Inc.	19.38	25.09	+23%	39No options	5	$575M
BWFG Bankwell Financial Group, Inc.	65.17	98.46	+34%	39No options	7	$520M
BY Byline Bancorp, Inc.	36.90	38.73	+5%	69Good	7	$1.7B
BYFC Broadway Financial Corp.	11.55	15.48	+25%	39No options	6	$107M
BYLB Boyle Bancorp, Inc.	124.00	300.16	+59%	39No options	0	$106M
CAC Camden National Corp.	55.87	75.95	+26%	74Good	7	$944M
CAIB California International Bank, N.A.	0.1000	0.2122	+53%	39No options	0	$17M
CARE Carter Bankshares, Inc.	30.31	45.65	+34%	74Good	7	$672M
CARV Carver Bancorp, Inc.	1.75	-	-	27No options	3	$9M
CASH Pathward Financial, Inc.	72.12	296.28	+76%	83Prime	7	$1.5B
CATY Cathay General Bancorp	60.15	83.35	+28%	85Prime	8	$4.0B
CBAF CITBA Financial Corporation	46.39	98.11	+53%	39No options	6	$70M
CBAN Colony Bankcorp, Inc.	20.03	26.80	+25%	65Good	4	$425M
CBBI CBB Bancorp, Inc.	13.52	50.33	+73%	39No options	4	$143M
CBC Central Bancompany	33.25	24.85	-34%	58Fair	6	$8.0B
CBFC CNB Financial Services, Inc.	80.00	226.68	+65%	39No options	4	$30M
CBFV CB Financial Services, Inc.	38.18	33.49	-14%	31No options	6	$194M
CBHC CBC Holding Company	28.40	4.00	-610%	15No options	0	$21M
CBK Commercial Bancgroup, Inc. Common Stock	31.49	33.66	+6%	39No options	8	$431M
CBKM Consumers Bancorp, Inc.	31.90	24.08	-32%	28No options	7	$101M
CBNA Chain Bridge Bancorp, Inc.	49.47	130.44	+62%	39No options	5	$325M
CBNK Capital Bancorp, Inc.	39.43	54.92	+28%	76Good	7	$642M
CBSH Commerce Bancshares, Inc.	55.56	82.71	+33%	83Prime	5	$8.0B
CBTN Citizens Bancorp Investment, Inc.	35.20	59.47	+41%	38No options	0	$208M
CBU Community Bank System, Inc.	59.67	82.02	+27%	85Prime	8	$3.1B
CBWA Commencement Bancorp Inc.	19.09	21.57	+12%	39No options	6	$71M
CCB Coastal Financial Corporation	42.97	297.73	+86%	45Weak	5	$657M
CCBC Chino Commercial Bancorp	18.75	26.19	+28%	39No options	3	$72M
CCBG Capital City Bank Group, Inc.	48.88	51.25	+5%	70Good	8	$836M
CCFN Muncy Columbia Financial Corporation	30.48	71.38	+57%	39No options	8	$324M
CCNB Coastal Carolina Bancshares, Inc.	18.09	38.23	+53%	39No options	3	$136M
CCNE CNB Financial Corporation	33.88	40.53	+16%	68Good	6	$1.0B
CCNEP CNB Financial Corporation	24.85	36.01	+31%	39No options	8	$1.0B
CCYY CCCB Bancorp Inc.	12.44	5.43	-129%	12No options	0	$21M
CDAB Coeur d'Alene Bancorp, Inc.	15.60	15.62	+0%	39No options	7	$30M
CEFC Commercial National Financial Corporation	15.71	20.04	+22%	39No options	4	$62M
CFBK CF Bankshares Inc.	33.56	51.51	+35%	39No options	6	$215M
CFFI C&F Financial Corporation	102.73	124.42	+17%	39No options	7	$334M
CFFN Capitol Federal Financial, Inc.	8.24	8.90	+7%	73Good	8	$1.0B
CFG Citizens Financial Group, Inc.	63.43	89.86	+29%	86Prime	7	$26.7B
CFR Cullen/Frost Bankers, Inc.	154.11	148.21	-4%	62Fair	6	$9.6B
CHBH Croghan Bancshares, Inc.	71.25	90.68	+21%	39No options	5	$143M
CHCO City Holding Company	140.94	144.70	+3%	62Fair	6	$2.0B
CHMG Chemung Financial Corporation	79.60	101.86	+22%	39No options	7	$384M
CIB Grupo Cibest S.A.	97.65	164,799.35	+100%	90Prime	9	$23.1B
CIBH CIB Marine Bancshares, Inc.	39.00	44.58	+13%	39No options	8	$53M
CIBN Community Investors Bancorp, Inc.	27.60	103.40	+73%	39No options	4	$22M
CITZ Citizens Bancshares Corp.	48.05	126.38	+62%	39No options	4	$100M
CIVB Civista Bancshares, Inc.	26.85	37.06	+28%	71Good	6	$558M
CIWV Citizens Financial Corp.	51.40	168.34	+69%	39No options	3	$88M
CIZN Citizens Holding Company	8.80	28.08	+69%	39No options	4	$50M
CLBK Columbia Financial, Inc.	10.82	4.99	-117%	64Fair	9	$2.4B
CLST Catalyst Bancorp, Inc.	16.75	20.94	+20%	39No options	6	$68M
CMHF Community Heritage Financial, Inc.	40.74	37.65	-8%	31No options	4	$120M
CMRB First Commerce Bank	7.37	8.39	+12%	39No options	4	$153M
CMTV Community Bancorp	41.84	201.93	+79%	39No options	7	$234M
CNAF Commercial National Financial Corporation	8.38	8.66	+3%	39No options	6	$24M
CNBA Chester Bancorp, Inc.	5.85	3.00	-95%	23No options	4	$26M
CNBB CNB Community Bancorp, Inc.	51.40	84.39	+39%	39No options	5	$104M
CNBP Cornerstone Bancorp Inc.	120.00	136.75	+12%	39No options	5	$118M
CNBW CNB Corp.	97.00	50.41	-92%	24No options	5	$161M
CNBZ CNB Corporation	27.00	59.61	+55%	39No options	5	$33M
CNOB ConnectOne Bancorp, Inc.	30.43	62.04	+51%	73Good	5	$1.5B
CNOBP ConnectOne Bancorp, Inc.	25.28	58.37	+57%	39No options	5	$1.5B
COFS ChoiceOne Financial Services, Inc.	32.92	44.75	+26%	39No options	6	$492M
COLB Columbia Banking System, Inc.	28.63	48.03	+40%	84Prime	6	$8.3B
COSO CoastalSouth Bancshares, Inc.	26.74	46.91	+43%	39No options	6	$320M
CPBI Central Plains Bancshares, Inc. Common Stock	19.79	37.21	+47%	39No options	6	$83M
CPF Central Pacific Financial Corp.	36.10	45.89	+21%	75Good	7	$929M
CPKF Chesapeake Financial Shares, Inc.	38.51	37.43	-3%	36No options	6	$181M
CRZY Crazy Woman Creek Bancorp Incorporated	34.44	64.30	+46%	39No options	6	$18M
CSBB CSB Bancorp, Inc.	75.99	90.45	+16%	39No options	8	$200M
CSHX Cashmere Valley Bank	89.89	123.63	+27%	39No options	5	$334M
CTBI Community Trust Bancorp, Inc.	74.43	107.06	+30%	80Prime	7	$1.4B
CTUY Century Next Financial Corporation	73.00	241.60	+70%	39No options	6	$93M
CTYP Community Bankers' Corporation	10.80	14.45	+25%	39No options	2	$24M
CUBB Customers Bancorp, Inc 5.375% S	20.91	246.77	+92%	39No options	5	$714M
CUBI Customers Bancorp, Inc.	74.35	205.44	+64%	78Good	7	$2.5B
CULL Cullman Bancorp, Inc.	17.00	11.20	-52%	24No options	5	$94M
CVBF CVB Financial Corp.	21.83	37.09	+41%	91Prime	9	$3.8B
CWBC Community West Bancshares	25.77	46.09	+44%	70Good	4	$543M
CWBK CW Bancorp	41.74	110.97	+62%	39No options	5	$122M
CYFL Century Financial Corporation	48.92	135.06	+64%	39No options	3	$81M
CYSM Community Bancorp of Santa Maria	19.10	29.28	+35%	39No options	6	$42M
CYVF Crystal Valley Financial Corporation	80.50	135.40	+41%	39No options	6	$101M
CZBC Citizens Bancorp	16.00	9.20	-74%	20No options	4	$90M
CZBS Citizens Bancshares Corporation	66.90	135.37	+51%	39No options	5	$117M
CZBT Citizens Bancorp of Virginia, Inc.	43.55	71.84	+39%	39No options	5	$92M
CZFS Citizens Financial Services, Inc.	79.12	99.01	+20%	39No options	6	$381M
CZNC Citizens & Northern Corporation	25.36	35.25	+28%	69Good	6	$455M
CZNL Citizens National Corporation	85.00	69.68	-22%	30No options	6	$83M
CZWI Citizens Community Bancorp, Inc.	21.11	30.34	+30%	39No options	6	$204M
DB Deutsche Bank AG	32.86	82.93	+60%	80Prime	4	$61.7B
DBIN Dacotah Banks, Inc.	54.42	68.80	+21%	39No options	6	$604M
DCBG Dime Commercial Bancshares, Inc.	26.07	48.00	+46%	39No options	0	$1.1B
DCOM Dime Community Bancshares, Inc.	38.78	61.04	+36%	82Prime	8	$1.7B
DENI Denali Bancorporation, Inc.	20.00	39.64	+50%	39No options	0	$58M
DIMC Dimeco, Inc.	64.03	135.90	+53%	39No options	6	$163M
DWNX Delhi Bank Corp.	21.15	10.59	-100%	23No options	4	$71M
EBC Eastern Bankshares, Inc.	21.14	23.98	+12%	79Good	7	$4.8B
EBMT Eagle Bancorp Montana, Inc.	20.68	26.35	+22%	39No options	5	$165M
EBSH Empire Bancshares, Inc.	44.00	30.36	-45%	14No options	0	$29M
ECBK ECB Bancorp, Inc.	19.85	54.96	+64%	39No options	7	$173M
EDVR Endeavor Bancorp	19.75	45.52	+57%	39No options	5	$87M
EFSC Enterprise Financial Services Corp	59.27	80.50	+26%	82Prime	9	$2.1B
EFSCP Enterprise Financial Services Corp	15.78	48.37	+67%	39No options	7	$2.1B
EFSG Enterprise Financial Services Group, Inc.	29.70	37.54	+21%	39No options	6	$36M
EFSI Eagle Financial Services, Inc.	45.75	42.98	-6%	37No options	6	$248M
EGBN Eagle Bancorp, Inc.	28.02	19.06	-47%	41Weak	3	$854M
ELMA Elmer Bancorp, Inc.	25.60	53.09	+52%	39No options	3	$29M
EMYB Embassy Bancorp, Inc.	21.34	38.11	+44%	39No options	8	$158M
ENBP ENB Financial Corp	29.39	62.07	+53%	39No options	7	$168M
EQBK Equity Bancshares, Inc.	46.68	58.58	+20%	65Good	5	$961M
EQFN Equitable Financial Corp.	19.90	30.68	+35%	39No options	4	$66M
ERKH Eureka Homestead Bancorp, Inc.	13.56	-	-	30No options	3	$14M
ESBS ES Bancshares, Inc.	7.60	9.26	+18%	39No options	6	$52M
ESQ Esquire Financial Holdings, Inc.	118.95	148.10	+20%	39No options	6	$1.4B
EWBC East West Bancorp, Inc.	126.26	179.24	+30%	88Prime	8	$17.3B
EXCH Exchange Bankshares, Inc.	67.42	90.59	+26%	39No options	0	$40M
EXSR Exchange Bank (Santa Rosa, CA)	155.00	208.63	+26%	39No options	4	$266M
FBIP FNB Bancorp, Inc.	51.65	31.16	-66%	29No options	6	$333M
FBIZ First Business Financial Services, Inc.	70.08	165.49	+58%	73Good	6	$586M
FBK FB Financial Corporation	51.48	58.33	+12%	73Good	6	$2.6B
FBLA FB Bancorp, Inc. Common Stock	16.60	29.69	+44%	39No options	4	$265M
FBNC First Bancorp	60.33	52.51	-15%	59Fair	6	$2.5B
FBP First BanCorp.	27.19	38.50	+29%	91Prime	8	$4.2B
FBPA The Farmers Bank of Appomattox	32.05	43.35	+26%	39No options	5	$35M
FBPI First Bancorp of Indiana, Inc.	14.50	10.66	-36%	25No options	6	$25M
FBSI First Bancshares, Inc.	34.01	81.61	+58%	39No options	7	$82M
FBTT First Bankers Trustshares, Inc.	26.47	37.87	+30%	39No options	3	$79M
FCAP First Capital, Inc.	61.59	119.75	+49%	39No options	8	$206M
FCBC First Community Bankshares, Inc.	48.19	38.24	-26%	47Weak	4	$911M
FCBM First Carolina Financial Services	12.63	18.27	+31%	39No options	0	$382M
FCCO First Community Corporation	32.39	30.62	-6%	38No options	6	$304M
FCF First Commonwealth Financial Corporation	20.22	27.00	+25%	82Prime	7	$2.0B
FCNCA First Citizens BancShares, Inc.	2,097.20	6,195.01	+66%	79Good	8	$23.7B
FCNCB First Citizens BancShares, Inc.	1,680.00	5,724.12	+71%	39No options	8	$22.4B
FCNCN First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E	22.96	2,881.25	+99%	39No options	8	$23.2B
FCNCO First Citizens BancShares, Inc.	18.40	2,871.18	+99%	39No options	8	$22.2B
FCNCP First Citizens BancShares, Inc.	17.60	2,869.41	+99%	39No options	8	$23.5B
FCPB First Capital Bancshares, Inc.	14.33	56.75	+75%	39No options	4	$8M
FDBC Fidelity D & D Bancorp, Inc.	57.84	66.13	+13%	39No options	8	$336M
FDSB Fifth District Savings Bank	16.89	8.03	-110%	25No options	5	$88M
FDVA Freedom Financial Holdings, Inc.	11.62	3.58	-224%	17No options	3	$83M
FFBB FFB Bancorp	88.30	171.67	+49%	39No options	0	$253M
FFBC First Financial Bancorp.	31.41	74.95	+58%	82Prime	5	$3.3B
FFBW FFBW, Inc.	15.83	15.91	+0%	39No options	5	$65M
FFDF FFD Financial Corporation	48.53	75.95	+36%	39No options	0	$141M
FFIN First Financial Bankshares, Inc.	31.59	25.52	-24%	63Fair	6	$4.5B
FFMH First Farmers and Merchants Corporation	63.68	78.46	+19%	39No options	5	$252M
FFMR First Farmers Financial Corporation	37.25	61.90	+40%	39No options	7	$517M
FFWC FFW Corporation	53.18	73.01	+27%	39No options	3	$58M
FGBI First Guaranty Bancshares, Inc.	8.16	31.36	+74%	39No options	4	$135M
FGBIP First Guaranty Bancshares, Inc.	17.05	28.32	+40%	39No options	4	$134M
FGFH Foresight Financial Group, Inc.	49.89	42.68	-17%	30No options	5	$180M
FGFI First Greenwich Financial, Inc.	20.00	17.82	-12%	20No options	0	$54M
FHB First Hawaiian, Inc.	24.94	36.02	+31%	79Good	5	$3.0B
FHN First Horizon Corporation	22.86	27.51	+17%	77Good	7	$10.8B
FIBH First Bancshares, Inc.	38.50	20.31	-90%	15No options	3	$21M
FIBK First Interstate BancSystem, Inc.	34.81	52.91	+34%	82Prime	7	$3.3B
FIDS FNB, Inc.	27.25	36.31	+25%	39No options	2	$18M
FIISO Financial Institutions, Inc. 8.48% SRB1 PFD B	115.65	77.38	-49%	31No options	8	$2.3B
FINN First National of Nebraska, Inc.	19,000.00	59,493.42	+68%	39No options	4	$5.1B
FINW FinWise Bancorp	10.75	23.10	+53%	39No options	3	$149M
FISI Financial Institutions, Inc.	39.27	41.19	+5%	61Fair	7	$774M
FITB Fifth Third Bancorp	50.35	64.33	+22%	82Prime	6	$45.7B
FITBI Fifth Third Bancorp	25.36	45.99	+45%	39No options	5	$50.5B
FKYS First Keystone Corporation	19.99	18.60	-7%	34No options	6	$131M
FLEW Fleetwood Bank Corporation	83.00	100.24	+17%	34No options	0	$25M
FLG Flagstar Financial, Inc.	11.25	4.98	-126%	52Fair	5	$4.7B
FMAO Farmers & Merchants Bancorp, Inc.	35.12	33.94	-3%	63Fair	8	$484M
FMBH First Mid Bancshares, Inc.	49.29	62.77	+21%	72Good	6	$1.3B
FMBL Farmers & Merchants Bank of Long Beach	9,699.00	12,096.29	+20%	39No options	5	$1.2B
FMBM F & M Bank Corp.	40.85	62.17	+34%	39No options	7	$147M
FMBN Farmers & Merchants Bancshares, Inc.	43.20	89.99	+52%	39No options	3	$143M
FMCB Farmers & Merchants Bancorp	1,435.00	2,561.57	+44%	39No options	7	$993M
FMFG Farmers and Merchants Bancshares, Inc.	18.60	23.10	+19%	39No options	6	$61M
FMFP First Community Financial Corporation	12.50	10.24	-22%	23No options	4	$35M
FMNB Farmers National Banc Corp.	15.20	20.95	+27%	76Good	6	$901M
FNB F.N.B. Corporation	17.16	30.99	+45%	88Prime	8	$6.1B
FNFI First Niles Financial, Inc.	9.25	20.45	+55%	39No options	5	$10M
FNFPA First Niles Financial, Inc. PFD SER A	3.80	11.64	+67%	38No options	0	$4M
FNLC The First Bancorp, Inc.	33.80	38.72	+13%	68Good	7	$381M
FNRN First Northern Community Bancorp	16.67	19.28	+14%	39No options	5	$273M
FNWB First Northwest Bancorp	9.63	12.04	+20%	39No options	7	$92M
FNWD Finward Bancorp	41.79	76.03	+45%	39No options	7	$181M
FOTB First Ottawa Bancshares, Inc.	239.00	793.09	+70%	39No options	5	$231M
FPBC First Pacific Bancorp	8.25	16.08	+49%	39No options	0	$36M
FRAF Franklin Financial Services Corporation	62.81	121.17	+48%	39No options	8	$283M
FRBA First Bank	17.73	33.32	+47%	79Good	8	$439M
FRFC First Robinson Financial Corporation	75.01	211.67	+65%	39No options	4	$39M
FRME First Merchants Corporation	39.48	71.94	+45%	79Good	5	$2.5B
FRMEP First Merchants Corporation	25.22	59.08	+57%	39No options	5	$2.5B
FRSB First Resource Bancorp Inc.	25.99	73.68	+65%	39No options	4	$78M
FRST Primis Financial Corp	15.44	55.70	+72%	71Good	6	$383M
FSBC Five Star Bancorp	43.13	58.97	+27%	74Good	6	$1.1B
FSBH FSBH Corp.	16.95	11.07	-53%	16No options	0	$51M
FSBW FS Bancorp, Inc.	44.63	95.17	+53%	39No options	6	$351M
FSEA First Seacoast Bancorp	17.25	0.4409	-3813%	22No options	5	$81M
FSGB 1st Federal Savings Bank of SC, Inc.	10.57	14.85	+29%	39No options	0	$11M
FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.	42.88	34.41	-25%	27No options	6	$91M
FSRL First Reliance Bancshares, Inc.	18.85	26.77	+30%	39No options	4	$149M
FSUN FirstSun Capital Bancorp	38.05	91.36	+58%	60Fair	6	$1.7B
FTFI First Berlin Bancorp, Inc.	37.90	82.64	+54%	39No options	0	$99M
FULT Fulton Financial Corporation	22.35	29.55	+24%	85Prime	7	$4.3B
FULTP Fulton Financial Corporation	16.63	26.24	+37%	39No options	6	$4.3B
FUNC First United Corporation	43.92	55.55	+21%	39No options	9	$283M
FUSB First US Bancshares, Inc.	16.45	17.26	+5%	39No options	8	$91M
FVCB FVCBankcorp, Inc.	17.53	19.45	+10%	66Good	7	$316M
FXLG FS Bancorp	52.05	104.29	+50%	39No options	5	$213M
FXNC First National Corporation	29.42	36.80	+20%	39No options	8	$266M
GABC German American Bancorp, Inc.	49.53	65.69	+25%	82Prime	8	$1.9B
GBCI Glacier Bancorp, Inc.	43.76	56.73	+23%	78Good	8	$5.7B
GBFH GBank Financial Holdings Inc.	17.75	49.42	+64%	68Good	4	$258M
GCBC Greene County Bancorp, Inc.	34.25	40.40	+15%	39No options	9	$583M
GGAL Grupo Financiero Galicia S.A.	36.47	6,568.17	+99%	79Good	5	$6.2B
GLBZ Glen Burnie Bancorp	4.57	1.90	-141%	14No options	1	$13M
GNRV Grand River Commerce, Inc.	5.39	4.60	-17%	29No options	6	$38M
GOVB Gouverneur Bancorp, Inc.	20.49	14.25	-44%	25No options	6	$22M
GSBC Great Southern Bancorp, Inc.	77.63	61.31	-27%	51Fair	6	$846M
GSBX Golden State Bancorp	39.31	66.10	+41%	39No options	5	$72M
GTPS Great American Bancorp, Inc.	72.30	270.12	+73%	39No options	4	$26M
GVYB Golden Valley Bancshares, Inc.	24.00	27.98	+14%	39No options	3	$53M
HAFC Hanmi Financial Corporation	30.94	54.12	+43%	79Good	7	$917M
HAPN Happen, Inc. Common Stock	14.67	32.37	+55%	72Good	4	$1.7B
HBAN Huntington Bancshares Incorporated	15.35	17.54	+12%	74Good	6	$31.0B
HBANL Huntington Bancshares Incorporated	24.82	22.07	-12%	39No options	6	$34.2B
HBANM Huntington Bancshares Incorporated	19.48	19.52	+0%	39No options	6	$31.1B
HBANP Huntington Bancshares Incorporated	15.83	17.77	+11%	39No options	6	$31.1B
HBANZ Huntington Bancshares Incorporated	18.56	16.29	-14%	25No options	0	$33.4B
HBCP Home Bancorp, Inc.	65.87	90.49	+27%	80Prime	9	$518M
HBIA Hills Bancorporation	47.00	20.26	-132%	37No options	9	$820M
HBNC Horizon Bancorp, Inc.	19.33	14.53	-33%	45Weak	5	$992M
HBSI Highlands Bankshares, Inc.	47.00	78.91	+40%	39No options	6	$62M
HBT HBT Financial, Inc.	35.37	37.22	+5%	64Fair	6	$1.3B
HCBC High Country Bancorp, Inc.	45.18	45.75	+1%	37No options	5	$45M
HCKG Hocking Valley Bancshares, Inc.	36.00	65.70	+45%	39No options	0	$45M
HDB HDFC Bank Limited	23.53	953.25	+98%	90Prime	7	$120.7B
HFBA HFB Financial Corporation	36.90	54.21	+32%	39No options	5	$42M
HFBK Harford Bank	44.79	96.42	+54%	39No options	7	$68M
HFBL Home Federal Bancorp, Inc. of Louisiana	24.12	23.23	-4%	39No options	8	$73M
HFWA Heritage Financial Corporation	27.42	49.41	+45%	78Good	6	$1.1B
HIFS Hingham Institution for Savings	293.95	421.68	+30%	39No options	6	$641M
HLFN Home Loan Financial Corporation	46.50	136.35	+66%	39No options	4	$66M
HMLN Hamlin Bank and Trust Company	256.60	446.04	+42%	39No options	5	$92M
HNVR Hanover Bancorp, Inc.	24.18	37.43	+35%	39No options	7	$171M
HOMB Home Bancshares, Inc.	28.87	29.54	+2%	76Good	7	$5.8B
HONT Honat Bancorp, Inc.	146.40	211.38	+31%	39No options	6	$209M
HOPE Hope Bancorp, Inc.	13.40	20.72	+35%	83Prime	8	$1.7B
HRBK Harbor Bankshares Corporation	26.32	28.94	+9%	39No options	7	$32M
HRGG Heritage NOLA Bancorp, Inc.	21.30	5.53	-285%	23No options	5	$26M
HTB HomeTrust Bancshares, Inc.	46.49	95.43	+51%	81Prime	8	$776M
HTH Hilltop Holdings Inc.	36.77	25.00	-47%	50Fair	6	$2.1B
HVLM Huron Valley Bancorp, Inc.	56.05	66.11	+15%	36No options	0	$49M
HWBK Hawthorn Bancshares, Inc.	38.12	53.34	+29%	39No options	9	$263M
HWC Hancock Whitney Corporation	73.03	83.87	+13%	76Good	7	$5.9B
HWCPZ Hancock Whitney Corporation - 6	20.88	49.31	+58%	39No options	6	$5.9B
HYNE Hoyne Bancorp, Inc. Common Stock	16.80	0.8980	-1771%	24No options	5	$125M
IBCP Independent Bank Corporation	35.29	35.60	+1%	69Good	7	$727M
IBN ICICI Bank Limited	29.44	219.42	+87%	45Weak	2	$105.7B
IBOC International Bancshares Corporation	67.65	101.97	+34%	85Prime	6	$4.2B
IBTN InsCorp, Inc.	28.25	14.00	-102%	24No options	5	$82M
IBWC IBW Financial Corporation	97.00	25.36	-283%	12No options	0	$63M
IFS Intercorp Financial Services Inc.	54.31	201.99	+73%	39No options	6	$6.0B
INBC InBankshares, Corp	15.95	12.97	-23%	26No options	5	$191M
INBK First Internet Bancorp	25.94	169.14	+85%	45Weak	5	$227M
INBKZ First Internet Bancorp - Fixed-	25.25	169.58	+85%	39No options	4	$225M
INDB Independent Bank Corp.	77.08	101.88	+24%	75Good	5	$3.7B
INFT Infinity Bancorp	17.90	53.82	+67%	39No options	3	$56M
INTR Inter & Co, Inc.	6.76	38.15	+82%	80Prime	4	$3.0B
ISBA Isabella Bank Corporation	36.71	54.14	+32%	39No options	6	$280M
ISTR Investar Holding Corporation	28.69	24.19	-19%	31No options	6	$395M
JBTC JBT Bancorp Inc.	42.06	87.63	+52%	39No options	5	$102M
JDVB JD Bancshares, Inc.	42.91	39.25	-9%	33No options	5	$147M
JFBC Jeffersonville Bancorp	28.62	54.99	+48%	39No options	3	$121M
JFWV JSB Financial Inc.	128.45	273.16	+53%	39No options	0	$33M
JMSB John Marshall Bancorp, Inc.	22.79	32.31	+29%	77Good	7	$322M
JTNB JTNB Bancorp, Inc.	19.75	56.39	+65%	39No options	0	$19M
JUVF Juniata Valley Financial Corp.	15.60	26.65	+41%	39No options	7	$79M
KB KB Financial Group Inc.	117.88	54,728.61	+100%	79Good	4	$41.7B
KEFI Keweenaw Financial Corporation	48.00	79.33	+39%	38No options	0	$55M
KEY KeyCorp	19.94	26.98	+26%	80Prime	7	$21.5B
KFFB Kentucky First Federal Bancorp	5.41	5.15	-5%	39No options	7	$44M
KISB Kish Bancorp, Inc.	69.50	113.52	+39%	39No options	5	$211M
KLIB Killbuck Bancshares, Inc.	171.75	440.65	+61%	39No options	8	$90M
KRNY Kearny Financial Corp.	9.01	18.53	+51%	77Good	8	$569M
KSBI KS Bancorp, Inc.	81.55	161.11	+49%	39No options	5	$90M
KTHN Katahdin Bankshares Corp.	38.00	48.84	+22%	39No options	4	$121M
LARK Landmark Bancorp, Inc.	31.55	42.44	+26%	39No options	6	$192M
LBNW Liberty Northwest Bancorp, Inc.	6.00	17.57	+66%	38No options	0	$10M
LCNB LCNB Corp.	18.79	24.40	+23%	65Good	5	$268M
LFGP Ledyard Financial Group, Inc.	21.49	28.24	+24%	39No options	3	$75M
LKFN Lakeland Financial Corporation	57.91	53.65	-8%	67Good	8	$1.4B
LOB Live Oak Bancshares, Inc.	35.15	43.71	+20%	66Good	4	$1.6B
LRBI Lake Ridge Bancorp Inc.	155.00	198.45	+22%	39No options	0	$305M
LSBK Lake Shore Bancorp, Inc.	18.12	21.97	+18%	39No options	8	$142M
LSFG Lifestore Financial Group, Inc.	58.65	90.03	+35%	39No options	4	$60M
LUMB Lumbee Guaranty Bank	13.80	14.01	+1%	34No options	3	$44M
LWCL Lewis & Clark Bancorp	9.60	80.71	+88%	39No options	3	$10M
LYBC Lyons Bancorp Inc.	66.00	109.45	+40%	39No options	3	$224M
LYG Lloyds Banking Group plc	5.47	8.37	+35%	80Prime	4	$79.3B
MBBC Marathon Bancorp, Inc.	14.70	16.09	+9%	39No options	6	$44M
MBIN Merchants Bancorp	48.95	125.01	+61%	68Good	4	$2.2B
MBINL Merchants Bancorp	23.14	91.88	+75%	39No options	3	$2.3B
MBINM Merchants Bancorp	24.92	94.16	+74%	39No options	4	$2.3B
MBINN Merchants Bancorp	18.97	86.53	+78%	39No options	4	$2.3B
MBKL MBT Bancshares, Inc.	30.00	88.09	+66%	39No options	3	$61M
MBWM Mercantile Bank Corporation	58.32	64.51	+10%	65Good	5	$1.0B
MCB Metropolitan Bank Holding Corp.	87.41	157.00	+44%	76Good	5	$1.1B
MCBK Madison County Financial, Inc.	33.30	28.59	-16%	28No options	4	$89M
MCBS MetroCity Bankshares, Inc.	34.77	32.11	-8%	55Fair	5	$1.0B
MCHB Mechanics Bank	14.34	23.81	+40%	77Good	6	$3.2B
MCHT Mauch Chunk Trust Financial Corp.	9.40	9.05	-4%	31No options	3	$31M
MDVT Middlebury National Corporation	49.70	117.87	+58%	39No options	4	$43M
MFBP M&F Bancorp, Inc.	49.00	24.66	-99%	24No options	4	$95M
MFDB Mutual Federal Bancorp, Inc.	5.45	3.12	-75%	16No options	2	$18M
MFG Mizuho Financial Group, Inc.	10.22	1,012.85	+99%	88Prime	7	$128.5B
MFGI Merchants Financial Group, Inc.	45.00	37.16	-21%	33No options	6	$368M
MGYR Magyar Bancorp, Inc.	19.89	34.82	+43%	39No options	8	$128M
MKIN MCNB Banks, Inc.	21.00	19.11	-10%	20No options	0	$23M
MLGF Malaga Financial Corporation	22.44	24.42	+8%	39No options	4	$222M
MNAT Marquette National Corporation	37.30	73.23	+49%	39No options	8	$164M
MNBO MNB Holdings Corporation	56.30	41.39	-36%	17No options	3	$26M
MNMB Merchants & Marine Bancorp, Inc.	58.50	156.84	+63%	39No options	4	$78M
MNSB MainStreet Bancshares, Inc.	24.27	32.99	+26%	39No options	6	$173M
MNSBP MainStreet Bancshares, Inc.	24.33	33.02	+26%	39No options	6	$170M
MPB Mid Penn Bancorp, Inc.	35.97	51.18	+30%	78Good	8	$911M
MPCB Mountain Pacific Bancorp Inc	17.13	54.80	+69%	39No options	5	$120M
MRBK Meridian Corporation	18.41	40.56	+55%	39No options	6	$220M
MSBB Mercer Bancorp, Inc.	20.27	7,153.61	+100%	39No options	8	$21M
MSBC Mission Bancorp	120.00	135.36	+11%	39No options	3	$370M
MSBI Midland States Bancorp, Inc.	32.30	42.70	+24%	73Good	8	$670M
MSBIP Midland States Bancorp, Inc.	25.19	37.86	+33%	39No options	7	$669M
MSWV Main Street Financial Services Corp.	24.00	47.16	+49%	39No options	5	$188M
MTB M&T Bank Corporation	218.65	334.98	+35%	83Prime	6	$31.6B
MVBF MVB Financial Corp.	29.07	59.41	+51%	70Good	6	$376M
MVLY Mission Valley Bancorp	21.40	21.99	+3%	31No options	2	$72M
MYFW First Western Financial, Inc.	29.46	31.19	+6%	65Good	8	$288M
NACB National Capital Bancorp, Inc.	87.40	87.44	+0%	33No options	3	$101M
NASB NASB Financial, Inc.	45.60	62.67	+27%	39No options	6	$325M
NBBK NB Bancorp, Inc. Common Stock	22.37	59.58	+62%	72Good	5	$913M
NBHC National Bank Holdings Corporation	37.74	53.84	+30%	76Good	6	$1.7B
NBN Northeast Bank	125.02	222.03	+44%	39No options	3	$1.1B
NBTB NBT Bancorp Inc.	50.71	70.30	+28%	84Prime	8	$2.6B
NECB Northeast Community Bancorp, Inc.	27.68	79.18	+65%	75Good	6	$381M
NEFB Neffs Bancorp, Inc.	400.00	208.83	-92%	25No options	6	$58M
NEFBP Neffs Bancorp, Inc. PFD SER A	400.00	199.67	-100%	14No options	0	$61M
NEWT NewtekOne, Inc.	10.94	59.49	+82%	68Good	4	$316M
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	24.74	105.71	+77%	39No options	2	$316M
NEWTH NewtekOne, Inc.	24.75	124.20	+80%	39No options	5	$316M
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	24.93	124.94	+80%	39No options	5	$316M
NEWTP NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B	24.22	103.97	+77%	39No options	2	$316M
NIC Nicolet Bankshares, Inc.	164.41	177.31	+7%	65Good	6	$3.4B
NIDB Northeast Indiana Bancorp, Inc.	24.11	37.44	+36%	39No options	6	$58M
NKSH National Bankshares, Inc.	43.32	49.10	+12%	37No options	3	$276M
NMBF Nmb Financial Corp	22.05	34.86	+37%	38No options	0	$118M
NODB North Dallas Bank & Trust Co	66.85	29.24	-129%	26No options	5	$172M
NPB Northpointe Bancshares, Inc.	15.62	47.93	+67%	39No options	4	$540M
NRIM Northrim BanCorp, Inc.	24.43	82.21	+70%	76Good	5	$543M
NSTS NSTS Bancorp, Inc.	14.26	58.62	+76%	39No options	5	$75M
NTB The Bank of N.T. Butterfield & Son Limited	58.28	119.02	+51%	73Good	6	$2.3B
NTBP New Tripoli Bancorp, Inc.	950.00	653.74	-45%	13No options	0	$60M
NU Nu Holdings Ltd.	14.73	22.78	+35%	86Prime	4	$71.2B
NWBI Northwest Bancshares, Inc.	14.89	13.04	-14%	61Fair	5	$2.2B
NWFL Norwood Financial Corp.	33.46	51.08	+34%	39No options	8	$365M
NWG NatWest Group plc	17.47	60.29	+71%	84Prime	5	$34.7B
NWPP New Peoples Bankshares, Inc.	4.91	8.22	+40%	39No options	9	$116M
OAKV Oak View Bankshares, Inc.	19.00	38.98	+51%	39No options	3	$66M
OBK Origin Bancorp, Inc.	51.83	51.20	-1%	65Good	8	$1.6B
OBT Orange County Bancorp, Inc.	36.73	66.61	+45%	39No options	6	$492M
OCFC OceanFirst Financial Corp.	15.96	19.34	+17%	74Good	6	$1.5B
OFED Oconee Federal Financial Corp.	19.00	12.59	-51%	26No options	6	$111M
OFG OFG Bancorp	52.13	66.55	+22%	76Good	8	$2.2B
ONB Old National Bancorp	25.00	43.30	+42%	89Prime	7	$9.6B
ONBPO Old National Bancorp	24.86	43.22	+42%	39No options	7	$9.6B
ONBPP Old National Bancorp	24.88	43.23	+42%	39No options	7	$9.6B
OPBK OP Bancorp	14.85	24.39	+39%	66Good	5	$222M
OPHC OptimumBank Holdings, Inc.	8.95	35.83	+75%	39No options	6	$113M
ORBN Oregon Bancorp, Inc.	40.10	18.47	-117%	18No options	4	$99M
ORPB Oregon Pacific Bancorp	12.47	23.07	+46%	39No options	3	$90M
ORRF Orrstown Financial Services, Inc.	41.49	81.71	+49%	73Good	6	$816M
OSBC Old Second Bancorp, Inc.	24.85	30.72	+19%	76Good	7	$1.3B
OSBK Oconee Financial Corporation	55.00	83.54	+34%	39No options	2	$58M
OTTW Ottawa Bancorp, Inc.	19.10	13.38	-43%	27No options	6	$60M
OVBC Ohio Valley Banc Corp.	46.11	51.63	+11%	39No options	5	$217M
OVLY Oak Valley Bancorp	33.55	42.90	+22%	39No options	5	$282M
OXBC Oxford Bank Corporation	46.10	95.47	+52%	39No options	2	$114M
OZK Bank OZK	44.93	118.53	+62%	86Prime	7	$4.9B
OZKAP Bank OZK	15.10	75.93	+80%	39No options	7	$4.9B
PB Prosperity Bancshares, Inc.	66.74	100.72	+34%	84Prime	6	$8.0B
PBAM Private Bancorp of America, Inc.	84.35	133.28	+37%	39No options	6	$483M
PBCO PBCO Financial Corporation	27.88	22.88	-22%	25No options	4	$141M
PBFS Pioneer Bancorp, Inc.	17.61	12.50	-41%	27No options	6	$437M
PBHC Pathfinder Bancorp, Inc.	16.70	53.78	+69%	39No options	4	$105M
PBKC Pioneer Bankcorp, Inc.	83.99	243.32	+65%	39No options	0	$93M
PBKX Partners Bank of California	15.95	22.68	+30%	39No options	5	$71M
PBNC PB Financial Corporation	73.00	227.64	+68%	39No options	4	$221M
PBNK Pinnacle Bank	18.30	32.56	+44%	39No options	3	$109M
PCB PCB Bancorp	27.60	32.30	+15%	67Good	6	$388M
PCLB Pinnacle Bancshares, Inc.	35.00	85.02	+59%	39No options	6	$31M
PDLB Ponce Financial Group, Inc.	19.95	48.40	+59%	79Good	8	$483M
PEBK Peoples Bancorp of North Carolina, Inc.	44.31	47.10	+6%	39No options	7	$242M
PEBO Peoples Bancorp Inc.	35.79	52.53	+32%	81Prime	7	$1.3B
PFBC Preferred Bank	101.99	209.94	+51%	77Good	7	$1.2B
PFBN Pacific Alliance Bank	11.98	8.19	-46%	21No options	4	$39M
PFBX Peoples Financial Corporation	23.47	12.33	-90%	26No options	6	$108M
PFIS Peoples Financial Services Corp.	67.58	93.27	+28%	39No options	5	$677M
PFS Provident Financial Services, Inc.	21.96	38.16	+42%	84Prime	6	$2.9B
PFSB PFS Bancorp, Inc.	22.19	33.56	+34%	39No options	6	$34M
PGC Peapack-Gladstone Financial Corporation	42.84	67.00	+36%	81Prime	9	$759M
PGNN Paragon Financial Solutions, Inc.	14.15	48.31	+71%	39No options	6	$65M
PKBK Parke Bancorp, Inc.	32.39	47.17	+31%	74Good	6	$381M
PLBC Plumas Bancorp	61.59	72.05	+15%	39No options	5	$429M
PLQC Plains Acquisition Corporation	68.94	94.76	+27%	39No options	0	$178M
PNBI Pioneer Bankshares, Inc.	50.26	117.55	+57%	39No options	4	$50M
PNBK Patriot National Bancorp, Inc.	0.8563	2.10	+59%	39No options	3	$102M
PNC The PNC Financial Services Group, Inc.	215.80	196.12	-10%	61Fair	4	$86.1B
PNFP Pinnacle Financial Partners, Inc.	92.85	178.16	+48%	84Prime	6	$14.0B
PONT Pontiac Bancorp, Inc.	680.00	811.82	+16%	39No options	0	$141M
PPAL Peoples Trust Company of St. Albans	60.10	201.59	+70%	39No options	0	$33M
PPBN Pinnacle Bankshares Corporation	62.50	114.67	+45%	39No options	6	$136M
PPLL Peoples Ltd.	57.20	76.30	+25%	39No options	3	$104M
PRK Park National Corporation	175.53	141.04	-24%	57Fair	6	$3.2B
PRMY Primary Bank	37.25	34.86	-7%	26No options	0	$180M
PROV Provident Financial Holdings, Inc.	18.15	15.88	-14%	39No options	9	$113M
PSBQ PSB Holdings, Inc.	49.60	49.29	-1%	39No options	7	$199M
PTBS Potomac Bancshares, Inc.	26.44	38.77	+32%	39No options	6	$110M
PVBK Pacific Valley Bancorp	9.30	9.92	+6%	38No options	4	$50M
QCRH QCR Holdings, Inc.	97.21	328.28	+70%	80Prime	9	$1.6B
QNBC QNB Corp.	45.80	35.38	-29%	24No options	5	$185M
QNTO Quaint Oak Bancorp, Inc.	14.50	39.37	+63%	39No options	7	$38M
RBB RBB Bancorp	25.49	30.43	+16%	68Good	7	$431M
RBCAA Republic Bancorp, Inc.	90.81	96.39	+6%	69Good	7	$1.6B
RBKB Rhinebeck Bancorp, Inc.	12.86	17.14	+25%	39No options	7	$201M
RBNK RiverBank Holding Company	32.00	91.34	+65%	39No options	0	$36M
RCBC River City Bank	53.59	99.75	+46%	39No options	4	$777M
REDW Redwood Financial, Inc.	185.01	144.55	-28%	13No options	0	$75M
RF Regions Financial Corporation	26.89	34.44	+22%	87Prime	7	$22.9B
RMBI Richmond Mutual Bancorporation, Inc.	15.25	17.99	+15%	39No options	8	$245M
RNST Renasant Corporation	38.91	46.68	+17%	73Good	6	$3.6B
RRBI Red River Bancshares, Inc.	100.15	103.80	+4%	39No options	7	$659M
RVCB River Valley Community Bancorp	24.56	22.39	-10%	31No options	4	$77M
RVRF River Financial Corp.	47.00	110.43	+57%	39No options	9	$367M
RVSB Riverview Bancorp, Inc.	6.01	6.83	+12%	45Weak	6	$120M
RWCB Redwood Capital Bancorp	34.61	37.73	+8%	39No options	6	$65M
SABK South Atlantic Bancshares, Inc.	24.00	26.99	+11%	39No options	4	$183M
SBCF Seacoast Banking Corporation of Florida	31.65	28.62	-11%	64Fair	6	$3.1B
SBFG SB Financial Group, Inc.	29.34	38.02	+23%	39No options	9	$183M
SBKO Summit Bank Group, Inc.	24.50	50.31	+51%	39No options	4	$191M
SBNC Southern BancShares (N.C.), Inc.	13,500.00	26,359.95	+49%	39No options	6	$1.0B
SBNCM Southern BancShares (N.C.), Inc.	11.82	5,263.41	+100%	39No options	0	$1.0B
SBNCN Southern BancShares (N.C.), Inc. PFD CL C	12.00	5,263.69	+100%	39No options	0	$1.0B
SBNY Signature Bank	0.1200	576.77	+100%	39No options	6	$8M
SBSI Southside Bancshares, Inc.	30.22	39.38	+23%	74Good	7	$901M
SCYT Security Bancorp, Inc.	122.00	409.26	+70%	39No options	5	$46M
SEBC Southeastern Banking Corporation	32.00	41.96	+24%	39No options	3	$102M
SFBC Sound Financial Bancorp, Inc.	43.21	39.26	-10%	35No options	6	$111M
SFBS ServisFirst Bancshares, Inc.	38.07	51.20	+26%	87Prime	8	$4.2B
SFDL Security Federal Corporation	45.86	60.46	+24%	39No options	7	$142M
SFIGA STAR Financial Group, Inc.	59.58	196.21	+70%	39No options	0	$165M
SFNC Simmons First National Corporation	22.05	32.57	+32%	45Weak	4	$3.2B
SFST Southern First Bancshares, Inc.	59.22	74.22	+20%	69Good	7	$561M
SHBI Shore Bancshares, Inc.	22.32	27.93	+20%	75Good	8	$745M
SHFS SHF Holdings, Inc.	0.2320	27.12	+99%	39No options	3	$3M
SHG Shinhan Financial Group Co., Ltd.	70.71	123,755.24	+100%	85Prime	8	$33.3B
SICP Silvergate Capital Corporation	0.5650	71.24	+99%	39No options	3	$18M
SLBK Skyline Bankshares, Inc.	28.69	68.60	+58%	39No options	7	$163M
SLRK Solera National Bancorp, Inc.	20.00	67.18	+70%	39No options	3	$86M
SMAL Summit Bancshares, Inc.	11.80	138.06	+91%	39No options	7	$14M
SMBC Southern Missouri Bancorp, Inc.	68.87	95.22	+28%	79Good	7	$758M
SMBK SmartFinancial, Inc.	49.76	53.46	+7%	65Good	6	$851M
SNLC Security National Corporation	206.25	281.54	+27%	39No options	0	$338M
SNNF Seneca Bancorp, Inc.	12.85	11.11	-16%	39No options	9	$23M
SOBS Solvay Bank Corp.	36.50	28.22	-29%	20No options	3	$93M
SOMC Southern Michigan Bancorp, Inc.	28.90	51.55	+44%	39No options	4	$130M
SOME Somerset Trust Holding Company	85.00	141.60	+40%	39No options	6	$214M
SOUB SouthPoint Bancshares, Inc.	10.25	108.41	+91%	39No options	3	$30M
SPFI South Plains Financial, Inc.	42.54	48.31	+12%	72Good	7	$801M
SRBK SR Bancorp, Inc. Common stock	18.49	29.00	+36%	39No options	6	$135M
SRCE 1st Source Corporation	84.33	103.75	+19%	75Good	9	$2.0B
SRNN The Southern Banc Company, Inc.	16.50	31.93	+48%	39No options	5	$13M
SSB SouthState Bank Corp.	99.17	165.40	+40%	76Good	5	$9.6B
SSBI Summit State Bank	12.28	13.46	+9%	39No options	5	$83M
SSBP SSB Bancorp, Inc.	25.20	59.62	+58%	39No options	4	$55M
STBA S&T Bancorp, Inc.	47.97	44.73	-7%	67Good	8	$1.7B
STBI Sturgis Bancorp, Inc.	28.94	63.28	+54%	39No options	4	$63M
STBK Studio Bank	14.40	14.74	+2%	25No options	0	$103M
STLE Steele Bancorp Inc.	46.66	205.00	+77%	39No options	6	$159M
SUPV Grupo Supervielle S.A.	7.01	3.42	-105%	40Weak	4	$661M
SVBT SVB & T Corporation	71.75	130.47	+45%	39No options	4	$79M
SYBT Stock Yards Bancorp, Inc.	75.27	75.81	+1%	63Fair	4	$2.3B
TBBA TEB Bancorp, Inc	8.09	5.97	-35%	22No options	5	$21M
TBBC Triad Business Bank	6.42	7.60	+16%	39No options	4	$52M
TBBK The Bancorp, Inc.	48.39	151.48	+68%	81Prime	5	$2.0B
TCBIO Texas Capital Bancshares, Inc.	18.28	104.96	+83%	39No options	8	$4.0B
TCBK TriCo Bancshares	50.77	49.74	-2%	74Good	9	$1.6B
TCBS Texas Community Bancshares, Inc.	17.26	27.64	+38%	39No options	8	$50M
TCBX Third Coast Bancshares, Inc.	41.20	103.49	+60%	73Good	4	$686M
TCNB Town Center Bank	7.50	18.74	+60%	39No options	3	$18M
TDCB Third Century Bancorp	15.90	23.71	+33%	39No options	5	$19M
TFC Truist Financial Corporation	45.57	84.17	+46%	85Prime	7	$55.7B
TFIN Triumph Financial, Inc.	61.26	46.74	-31%	49Weak	5	$1.5B
TFSL TFS Financial Corporation	16.18	7.83	-107%	45Weak	4	$4.5B
THFF First Financial Corporation	73.01	103.28	+29%	75Good	6	$868M
THVB Thomasville Bancshares, Inc.	104.48	189.45	+45%	39No options	6	$662M
TMAK Touchmark Bancshares, Inc.	10.99	13.08	+16%	39No options	4	$49M
TMP Tompkins Financial Corporation	95.86	129.17	+26%	72Good	5	$1.4B
TOWN TowneBank	34.77	35.56	+2%	69Good	6	$3.2B
TRCY Tri City Bankshares Corporation	19.06	27.93	+32%	39No options	6	$170M
TRMK Trustmark Corporation	44.13	74.55	+41%	87Prime	8	$2.6B
TRST TrustCo Bank Corp NY	53.87	44.21	-22%	53Fair	6	$917M
TRUX Truxton Corporation	25.13	40.32	+38%	39No options	3	$290M
TSBK Timberland Bancorp, Inc.	45.00	67.20	+33%	78Good	7	$350M
TVLF Tennessee Valley Financial Holdings, Inc.	12.54	18.67	+33%	38No options	0	$23M
TYBT Trinity Bank, N.A.	101.00	171.87	+41%	39No options	3	$110M
TYCB Calvin B. Taylor Bankshares, Inc.	60.00	139.25	+57%	39No options	7	$158M
TYFG Tri-County Financial Group, Inc.	80.00	93.07	+14%	39No options	7	$191M
UBAB United Bancorporation of Alabama, Inc.	60.35	135.73	+56%	39No options	5	$184M
UBCP United Bancorp, Inc.	14.00	21.86	+36%	39No options	8	$80M
UBOH United Bancshares, Inc.	40.10	61.44	+35%	39No options	3	$109M
UBSI United Bankshares, Inc.	45.78	48.91	+6%	79Good	8	$6.2B
UCB United Community Banks, Inc.	33.16	44.59	+26%	88Prime	9	$4.0B
UFCP Union Financial Corporation	2.51	1.69	-49%	22No options	4	$8M
UMBF UMB Financial Corporation	128.86	198.60	+35%	86Prime	7	$9.8B
UNB Union Bankshares, Inc.	22.89	44.70	+49%	39No options	5	$113M
UNBK United National Bank	54.50	75.37	+28%	39No options	0	$44M
UNIB University Bancorp, Inc.	21.14	60.97	+65%	39No options	3	$109M
UNIF U & I Financial Corp.	4.08	2.77	-47%	11No options	1	$22M
UNTN United Tennessee Bankshares, Inc.	29.00	36.14	+20%	39No options	4	$21M
UNTY Unity Bancorp, Inc.	54.53	73.48	+26%	69Good	4	$548M
USB U.S. Bancorp	56.26	86.70	+35%	90Prime	9	$87.7B
USCB USCB Financial Holdings, Inc.	21.95	37.31	+41%	39No options	7	$406M
USMT US Metro Bancorp, Inc.	6.05	5.26	-15%	29No options	5	$12M
UVSP Univest Financial Corporation	40.39	44.85	+10%	74Good	8	$1.1B
UWHR Uwharrie Capital Corp	14.55	30.07	+52%	39No options	7	$103M
VABK Virginia National Bankshares Corporation	50.69	49.93	-2%	39No options	7	$275M
VBNK VersaBank	21.88	32.84	+33%	70Good	6	$709M
VERF Versailles Financial Corporation	27.25	30.76	+11%	39No options	4	$12M
VLY Valley National Bancorp	12.41	20.97	+41%	83Prime	6	$6.9B
VLYPN Valley National Bancorp	24.84	32.95	+25%	39No options	7	$6.9B
VLYPO Valley National Bancorp	24.47	32.59	+25%	39No options	7	$5.3B
VLYPP Valley National Bancorp	24.88	32.99	+25%	39No options	7	$5.4B
VWFB VWF Bancorp, Inc.	14.65	4.66	-215%	25No options	6	$28M
WABC Westamerica Bancorporation	58.70	68.31	+14%	70Good	6	$1.4B
WAFD WaFd, Inc.	28.91	40.88	+29%	79Good	6	$2.1B
WAFDP WaFd, Inc.	14.90	33.53	+56%	39No options	6	$2.1B
WAL Western Alliance Bancorporation	72.22	147.19	+51%	82Prime	5	$7.9B
WASH Washington Trust Bancorp, Inc.	36.74	44.17	+17%	67Good	7	$701M
WBBW Westbury Bancorp, Inc.	42.00	68.10	+38%	39No options	5	$105M
WBHC Wilson Bank Holding Company	550.00	118.88	-363%	32No options	7	$6.8B
WCCB West Coast Community Bancorp	60.43	114.69	+47%	39No options	4	$635M
WCFB WCF Bancorp, Inc.	6.11	0.7357	-730%	22No options	4	$11M
WDFN Woodlands Financial Services Company	38.50	49.75	+23%	39No options	7	$54M
WNEB Western New England Bancorp, Inc.	13.45	14.35	+6%	66Good	8	$270M
WOBK Woodsboro Bank	81.00	182.45	+56%	39No options	0	$32M
WRIV White River Bancshares Co.	32.65	31.33	-4%	39No options	8	$159M
WSBC WesBanco, Inc.	36.46	53.63	+32%	83Prime	7	$3.5B
WSBCO WesBanco, Inc.	25.04	47.37	+47%	39No options	6	$3.5B
WSBF Waterstone Financial, Inc.	19.73	34.92	+43%	70Good	6	$355M
WSBK Winchester Bancorp, Inc. Common Stock	12.91	10.68	-21%	31No options	6	$116M
WSFS WSFS Financial Corporation	75.23	78.48	+4%	67Good	7	$3.9B
WSSH West Shore Bank Corp.	44.67	132.73	+66%	39No options	0	$55M
WTBA West Bancorporation, Inc.	28.35	31.49	+10%	64Fair	6	$483M
WTBFA W.T.B. Financial Corporation	680.60	726.82	+6%	39No options	7	$1.0B
WTBFB W.T.B. Financial Corporation	459.31	512.71	+10%	39No options	7	$1.2B
WTFC Wintrust Financial Corporation	141.02	241.84	+42%	81Prime	7	$9.5B
WVFC WVS Financial Corp.	19.00	24.31	+22%	39No options	6	$31M
ZION Zions Bancorporation, National Association	61.78	119.09	+48%	90Prime	8	$9.0B
ZIONP Zions Bancorporation, National Association	16.99	75.18	+77%	39No options	8	$9.0B

Financial - Capital Markets (86)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ABTC American Bitcoin Corp	8.14	-	-	39Weak	3	$594M
ABTS Abits Group Inc.	1.18	-	-	27No options	5	$4M
ARBK Argo Blockchain plc	1.92	289.85	+99%	39No options	4	$611K
ATCH AtlasClear Holdings, Inc.	0.1771	0.1068	-66%	30No options	6	$27M
AURE Aurelion Inc.	1.01	-	-	16No options	0	$320K
BGC BGC Group, Inc	11.60	9.42	-23%	66Good	8	$5.4B
BMHL Bluemount Holdings Limited	3.58	2.35	-52%	23No options	4	$91M
BMNP Bitmine Immersion Technologies, Inc.	98.88	1.77	-5494%	23No options	4	$12.7B
BMNR Bitmine Immersion Technologies, Inc.	23.36	0.8043	-2804%	45Weak	3	$13.3B
BTBT Bit Digital, Inc.	1.08	-	-	31Weak	2	$389M
BTCS BTCS Inc.	1.21	0.7357	-64%	18Weak	2	$63M
BTGO BitGo Holdings, Inc.	6.49	126.27	+95%	45Weak	4	$705M
CANG Cango Inc.	3.81	-	-	33No options	2	$150M
CD Chaince Digital Holdings Inc.	6.98	0.3514	-1886%	22Weak	4	$555M
CFOR CapForce Inc.	4.04	102.05	+96%	39No options	3	$42M
CLSK CleanSpark, Inc.	9.35	-	-	45Weak	3	$2.4B
CNCK Coincheck Group N.V.	1.34	2.23	+40%	39No options	2	$257M
COHN Cohen & Company Inc.	10.76	141.88	+92%	39No options	5	$35M
CRCL Circle Internet Group	86.97	66.58	-31%	55Fair	7	$22.1B
CSHR CoinShares PLC Ordinary Shares	4.09	33.32	+88%	45Weak	0	$539M
DEFT DeFi Technologies Inc.	0.4410	2.00	+78%	52Fair	4	$171M
DOMH Dominari Holdings Inc.	2.04	11.20	+82%	42Weak	2	$49M
ETOR eToro Group Ltd.	24.89	58.86	+58%	77Good	6	$2.0B
EVR Evercore Inc.	256.62	355.06	+28%	82Prime	6	$9.9B
FIGR Figure Technology Solutions, Inc. Class A Common Stock	27.67	56.88	+51%	76Good	4	$5.1B
FLD Fold Holdings, Inc.	0.5231	0.0883	-493%	19Weak	5	$29M
FNDM Fund.com Inc.	1.00	133.15	+99%	39No options	3	$868K
FUFU BitFuFu Inc.	1.31	-	-	27No options	3	$218M
FUTU Futu Holdings Limited	109.80	1,064.51	+90%	87Prime	5	$15.4B
GEMI Gemini Space Station, Inc.	3.88	-	-	45Weak	6	$474M
GLXY Galaxy Digital	18.25	6,114.23	+100%	45Weak	1	$6.1B
GOLD Gold.com, Inc.	39.63	218.02	+82%	79Good	7	$1.2B
GRAN Grande Group Limited Class A Ordinary Shares	1.28	0.0357	-3485%	18No options	4	$32M
GS The Goldman Sachs Group, Inc.	891.28	945.36	+6%	70Good	5	$259.5B
GSIW Garden Stage Limited	10.80	-	-	27No options	4	$15M
HGBL Heritage Global Inc.	1.25	8.56	+85%	39No options	5	$43M
HOOD Robinhood Markets, Inc.	103.99	46.61	-123%	52Fair	4	$93.5B
HUT Hut 8 Corp.	76.09	-	-	45Weak	3	$9.4B
HWKE Hawkeye Systems, Inc.	0.7500	84,237.30	+100%	31No options	2	$200M
ITEX ITEX Corporation	3.38	7.33	+54%	39No options	3	$6M
JEF Jefferies Financial Group Inc.	44.90	142.63	+69%	87Prime	8	$8.5B
LAZ Lazard Inc	36.16	62.30	+42%	82Prime	6	$4.0B
LCLN Lincoln International Inc.	24.44	33.07	+26%	39No options	0	$852M
LGHL Lion Group Holding Ltd.	3.00	668.32	+100%	33No options	3	$138K
LPLA LPL Financial Holdings Inc.	327.56	408.01	+20%	75Good	4	$25.8B
LTSAP Osaic Financial Services, Inc.	19.50	48.03	+59%	39No options	5	$3.5B
MARA Marathon Digital Holdings, Inc.	8.33	-	-	45Weak	3	$3.2B
MATH Metalpha Technology Holding Limited	1.08	6.44	+83%	39No options	7	$51M
MC Moelis & Company	55.32	88.95	+38%	83Prime	7	$4.1B
MDBH MDB Capital Holdings, LLC Class A common	1.75	1.03	-70%	18No options	4	$18M
MEGL Magic Empire Global Limited	0.7300	2.76	+74%	37No options	3	$6M
MGHL Morgan Group Holding Co.	2.20	8.85	+75%	39No options	6	$1M
MIAX Miami International Holdings, Inc.	30.87	40.69	+24%	81Prime	7	$3.1B
MKTX MarketAxess Holdings Inc.	164.54	118.33	-39%	43Weak	4	$5.8B
MRX Marex Group Limited	72.30	292.20	+75%	83Prime	6	$5.2B
MS Morgan Stanley	182.11	246.96	+26%	78Good	5	$287.2B
MTC MMTec, Inc.	5.33	5.70	+6%	29No options	3	$531M
MWAI MedWellAI Inc.	0.3180	-	-	21No options	2	$2M
NAKA Nakamoto Inc.	8.09	-	-	28Weak	1	$141M
NCPL Netcapital Inc.	1.98	-	-	38No options	5	$16M
NCTY The9 Limited	3.39	12.36	+73%	36No options	3	$52M
NMR Nomura Holdings, Inc.	9.28	2,645.86	+100%	80Prime	4	$27.7B
OPY Oppenheimer Holdings Inc.	102.14	222.62	+54%	77Good	5	$1.1B
PIHG Plural Industry Holding Group Co. Limited	3.00	-	-	24No options	1	$4M
PLUT Plutus Financial Group Limited	1.98	0.3584	-452%	10No options	1	$30M
PMAX Powell Max Limited Class A Ordinary Shares	0.5490	800.02	+100%	39No options	5	$87K
PURR Hyperliquid Strategies Inc Common Stock	9.47	12.89	+27%	45Weak	0	$1.3B
PWP Perella Weinberg Partners	13.02	14.92	+13%	65Good	5	$1.4B
RHNO Rhino Bitcoin Inc.	8.90	-	-	28No options	2	$712M
RIOT Riot Platforms, Inc.	15.10	-	-	45Weak	5	$5.7B
SBET Sharplink, Inc.	7.90	-	-	45Weak	3	$1.6B
SCHW The Charles Schwab Corporation	96.80	113.65	+15%	83Prime	6	$167.4B
SF Stifel Financial Corp	67.80	79.72	+15%	82Prime	7	$10.2B
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047	17.95	39.45	+54%	39No options	4	$1.8B
SIEB Siebert Financial Corp.	2.02	8.79	+77%	45Weak	5	$83M
SNEX StoneX Group Inc.	59.93	704.40	+91%	82Prime	6	$7.2B
SOS SOS Limited	0.2029	1,214.83	+100%	39No options	4	$1M
SRL Scully Royalty Ltd.	4.75	4.78	+1%	42Weak	1	$72M
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A	4.20	45.65	+91%	80Prime	5	$755M
TOP TOP Financial Group Limited	14.97	36.86	+59%	39No options	1	$111M
TRAC Track Data Corporation, Inc.	0.1000	679.03	+100%	39No options	5	$8K
TW Tradeweb Markets Inc.	110.68	116.66	+5%	83Prime	8	$23.9B
VIRT Virtu Financial, Inc.	55.48	129.35	+57%	81Prime	5	$12.1B
WTF Waton Financial Limited Ordinary Shares	2.63	-	-	23No options	0	$127M
WULF TeraWulf Inc.	11.54	-	-	45Weak	3	$5.8B
XP XP Inc.	30.49	162.66	+81%	83Prime	5	$15.8B

Financial - Conglomerates (39)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AAC Ares Acquisition Corp. III Class A	10.00	-	-	22No options	0	$395M
ALIS Calisa Acquisition Corp	8.93	4.93	-81%	6No options	0	$75M
BKFG BKF Capital Group, Inc.	94.00	-	-	27No options	2	$55M
BPAC Blueport Acquisition Ltd	10.22	0.6309	-1520%	6No options	0	$61M
BREZ Breeze Acquisition Corp. II	10.06	-	-	19No options	0	$178M
CAVG ACC Aviation Holdings Ltd	0.2266	0.0008	-26676%	18No options	4	$113M
CCAQ Collective Acquisition Corp.	10.50	3.29	-219%	6No options	0	$152M
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares	10.19	1,027.82	+99%	39No options	0	$649M
DRDB Roman DBDR Acquisition Corp. II	10.74	8.84	-21%	21No options	2	$247M
ENHA Enhanced Group Inc. Class A	1.26	0.0007	-171731%	13No options	0	$172M
ETHM Dynamix Corporation	10.88	29.02	+63%	31No options	0	$181M
FRHC Freedom Holding Corp.	180.39	89.96	-101%	45Weak	3	$11.5B
FSTJ First America Resources Corporation	0.4750	3.76	+87%	39No options	6	$42M
FWAC Futurewave Acquisition Corp.	9.97	0.0802	-12336%	6No options	0	$128M
HCAC Hall Chadwick Acquisition Corp.	10.13	1.29	-686%	6No options	0	$216M
HCGI Huntwicke Capital Group Inc.	6.15	-	-	30No options	4	$16M
ILLU Illumination Acquisition Corp I Class A Ordinary Shares	9.99	1.47	-581%	6No options	0	$236M
JONE Jones Ventures Intl Acquisition1	9.81	695.10	+99%	39No options	5	$206M
MGTE Marblegate Capital Corporation	0.9000	6.51	+86%	39No options	4	$67M
MMTX Miluna Acquisition Corp Class A Ordinary Share	10.25	0.1882	-5346%	6No options	0	$90M
MSBM MSB Global Capital Corp.	0.1899	0.1305	-46%	10No options	3	$42M
MSDL Morgan Stanley Direct Lending Fund	13.29	46.35	+71%	82Prime	8	$1.1B
NXAT Nexus Advanced Technologies Inc.	0.5205	126.81	+100%	39No options	5	$1M
PALO Paloma Acquisition Corp I Class A Ordinary Shares	9.99	0.0939	-10536%	6No options	0	$170M
RILY BRC Group Holdings, Inc.	4.63	394.11	+99%	71Good	7	$186M
RILYG BRC Group Holdings Inc. 5% Sr. Notes due 2026	24.98	1,706.68	+99%	39No options	5	$186M
RILYL BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock	8.62	651.46	+99%	39No options	6	$189M
RILYP BRC Group Holdings, Inc.	8.32	632.11	+99%	39No options	6	$185M
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	20.65	1,427.39	+99%	39No options	5	$186M
RILYZ BRC Group Holdings Inc. 5.25% Sr. Notes due 2028	18.37	1,280.33	+99%	39No options	5	$186M
RREV RRE Ventures Acquisition Corp.	9.93	0.5724	-1635%	6No options	0	$331M
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares	10.07	1,034.88	+99%	32No options	0	$238M
SAC Safeguard Acquisition Corp.	10.12	0.9984	-914%	6No options	0	$317M
SLTN Silverton Energy, Inc.	0.1480	0.0194	-662%	10No options	1	$14M
STKE Sol Strategies Inc.	1.35	-	-	32Weak	3	$53M
VII Viking Acquisition Corp. II	9.82	-	-	19No options	0	$232M
VNME Vendome Acquisition Corporation I	10.34	1.13	-815%	6No options	0	$207M
WFHG World Financial Holding Group	11.41	-	-	26No options	1	$725M
YHNA YHN Acquisition I Limited	11.09	2.84	-290%	19No options	3	$48M

Financial - Credit Services (71)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AFRM Affirm Holdings, Inc.	75.92	173.51	+56%	76Good	5	$22.5B
AGM Federal Agricultural Mortgage	206.22	325.02	+37%	77Good	7	$1.9B
ALLY Ally Financial Inc.	37.73	71.73	+47%	86Prime	7	$11.5B
ANTA Antalpha Platform Holding Company	2.33	16.10	+86%	39No options	6	$56M
ATLC Atlanticus Holdings Corporation	93.54	497.20	+81%	39No options	7	$1.4B
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026	25.00	275.79	+91%	39No options	5	$1.4B
ATLCP Atlanticus Holdings Corporation	22.89	263.89	+91%	39No options	7	$1.4B
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029	25.11	271.22	+91%	39No options	6	$1.4B
AXP American Express Company	313.87	317.83	+1%	80Prime	9	$212.0B
BFH Bread Financial Holdings, Inc.	101.31	439.49	+77%	85Prime	8	$3.9B
CACC Credit Acceptance Corporation	549.87	1,267.63	+57%	84Prime	9	$5.7B
CCUR CCUR Holdings, Inc.	2,310.00	34,712.62	+93%	39No options	2	$7M
COF Capital One Financial Corporation	198.86	479.30	+59%	89Prime	7	$122.0B
CPSS Consumer Portfolio Services, Inc.	9.17	69.18	+87%	73Good	8	$201M
DXF Eason Technology Limited	0.4499	-	-	27No options	4	$11M
ECPG Encore Capital Group, Inc.	102.60	155.51	+34%	76Good	6	$2.2B
ENVA Enova International, Inc.	177.52	662.55	+73%	83Prime	6	$4.4B
EZPW EZCORP, Inc.	33.13	63.77	+48%	81Prime	5	$1.9B
FCFS FirstCash Holdings, Inc	216.71	226.68	+4%	75Good	7	$9.4B
FIGI Freedom Internet Group Inc.	2.05	0.0075	-27248%	15No options	3	$23M
FINV FinVolution Group	3.16	52.44	+94%	72Good	5	$784M
FOA Finance of America Companies Inc.	10.99	-	-	39Weak	2	$101M
GDOT Green Dot Corporation	12.26	48.58	+75%	45Weak	3	$699M
GPN Global Payments Inc.	84.17	65.78	-28%	45Weak	2	$22.3B
HTT High Templar Tech Limited	2.14	36.14	+94%	50Fair	4	$359M
IX ORIX Corporation	36.51	2,029.54	+98%	39No options	8	$40.5B
JCAP Jefferson Capital, Inc. Common Stock	20.74	75.70	+73%	79Good	7	$1.2B
JF J and Friends Holdings Limited Sponsored ADR Class A	0.9400	36.84	+97%	39No options	3	$387K
JFIN Jiayin Group Inc.	1.22	50.42	+98%	45Weak	3	$64M
JSM Navient Corporation SR NT 6% 121543	16.50	46.00	+64%	39No options	7	$4.5B
KKRS KKR Group Finance Co. IX LLC 4.	15.43	58.82	+74%	39No options	3	$13.7B
KLAR Klarna Group plc	13.51	8.66	-56%	45Weak	3	$5.1B
LU Lufax Holding Ltd	0.8835	294,618.71	+100%	45Weak	5	$766M
LX LexinFintech Holdings Ltd.	0.6840	85.88	+99%	63Fair	5	$115M
MA Mastercard Incorporated	616.32	383.39	-61%	60Fair	6	$539.9B
MFIN Medallion Financial Corp.	11.19	65.18	+83%	76Good	7	$257M
NAVI Navient Corporation	9.56	40.08	+76%	45Weak	5	$897M
NNI Nelnet, Inc.	128.02	170.39	+25%	79Good	8	$4.6B
OMF OneMain Holdings, Inc.	55.79	208.50	+73%	91Prime	8	$6.4B
OPFI OppFi Inc.	5.77	79.51	+93%	81Prime	7	$492M
OPRT Oportun Financial Corporation	9.21	33.95	+73%	74Good	8	$424M
ORBS Eightco Holdings Inc.	0.7676	-	-	35Weak	3	$330M
PMTS CPI Card Group Inc.	25.31	50.47	+50%	39No options	7	$293M
PRAA PRA Group, Inc.	19.81	5.98	-231%	45Weak	5	$746M
PRG PROG Holdings, Inc.	29.82	113.07	+74%	76Good	6	$1.2B
PRPS Propellus Inc.	3.11	-	-	25No options	2	$28M
PYPL PayPal Holdings, Inc.	56.10	114.06	+51%	92Prime	7	$48.0B
QFIN Qfin Holdings, Inc.	5.69	254.77	+98%	82Prime	6	$741M
RM Regional Management Corp.	33.38	202.77	+84%	73Good	7	$308M
RWAY Runway Growth Finance Corp.	6.31	19.22	+67%	45Weak	3	$264M
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031	24.68	7.84	-215%	8No options	0	$898M
RWAYL Runway Growth Finance Corp. - 7	25.25	26.73	+6%	39No options	4	$268M
SEZL Sezzle Inc.	123.11	191.61	+36%	78Good	9	$4.2B
SLM SLM Corporation	22.17	82.62	+73%	93Prime	8	$4.2B
SLMBP SLM Corporation	72.40	198.98	+64%	39No options	6	$6.5B
SNTG Sentage Holdings Inc.	1.68	-	-	19No options	1	$5M
SOFI SoFi Technologies, Inc.	14.22	16.96	+16%	73Good	5	$18.4B
SPFX Standard Premium Finance Holdings, Inc.	3.15	13.23	+76%	39No options	7	$9M
STQN Strategic Acquisitions, Inc.	0.3800	-	-	25No options	2	$18M
SUIG SUI Group Holdings Limited	1.28	0.5096	-151%	22Weak	2	$98M
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027	25.11	57.08	+56%	38No options	0	$192M
SYF Synchrony Financial	71.72	343.54	+79%	92Prime	8	$23.3B
TREE LendingTree, Inc.	24.17	233.16	+90%	63Fair	6	$339M
TROO TROOPS, Inc.	1.63	-	-	25Weak	2	$199M
UPST Upstart Holdings, Inc.	22.74	21.46	-6%	52Fair	4	$2.2B
V Visa Inc.	391.43	172.73	-127%	57Fair	5	$730.8B
VRM Vroom, Inc.	8.95	140.85	+94%	39No options	4	$47M
WRLD World Acceptance Corporation	172.33	314.22	+45%	39No options	8	$803M
WU The Western Union Company	6.05	23.53	+74%	82Prime	6	$1.9B
XYF X Financial	4.85	2,092.71	+100%	39No options	6	$32M
YRD Yiren Digital Ltd.	0.6496	39.61	+98%	45Weak	2	$56M

Financial - Data & Stock Exchanges (16)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
CBOE Cboe Global Markets, Inc.	308.09	211.67	-46%	62Fair	5	$32.2B
CME CME Group Inc.	289.46	216.97	-33%	56Fair	4	$104.1B
COIN Coinbase Global, Inc.	183.81	101.69	-81%	43Weak	3	$48.5B
FDS FactSet Research Systems Inc.	301.83	280.79	-7%	75Good	7	$10.7B
ICE Intercontinental Exchange, Inc.	158.41	146.07	-8%	73Good	7	$88.9B
MCO Moody's Corporation	483.69	357.14	-35%	64Fair	8	$83.8B
MKTW MarketWise, Inc.	18.91	64.79	+71%	39No options	5	$53M
MORN Morningstar, Inc.	209.24	276.68	+24%	82Prime	7	$7.8B
MSCI MSCI Inc.	575.09	388.19	-48%	66Good	8	$41.8B
NDAQ Nasdaq, Inc.	93.50	56.98	-64%	65Good	8	$52.3B
NTRX Entrex Carbon Market, Inc	0.2762	0.5710	+52%	39No options	3	$4M
OTCM OTC Markets Group Inc.	53.00	50.57	-5%	39No options	7	$635M
QMCI QuoteMedia, Inc.	0.1500	0.2883	+48%	39No options	4	$14M
SPGI S&P Global Inc.	408.57	302.68	-35%	61Fair	7	$120.4B
TRU TransUnion	66.94	86.04	+22%	86Prime	7	$12.8B
VALU Value Line, Inc.	43.29	25.36	-71%	27No options	5	$406M

Financial - Diversified (1)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
SKWG Skywealth Group Inc.	1.51	-	-	19No options	0	$340K

Financial - Mortgages (55)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
BETR Better Home & Finance Holding Company	10.76	-	-	37Weak	2	$143M
BLNE Beeline Holdings Inc.	0.7010	-	-	31No options	2	$23M
CNF CNFinance Holdings Limited	1.96	527.76	+100%	39No options	2	$6M
DVLN DVL, Inc.	2,800.00	-	-	32No options	5	$13M
FMCC Federal Home Loan Mortgage Corporation	3.33	144.92	+98%	39No options	6	$2.2B
FMCCG Federal Home Loan Mortgage Corporation	8.99	190.01	+95%	39No options	7	$1.9B
FMCCH Freddie Mac 5.1 % Non-Cum Pfd	9.30	192.48	+95%	39No options	7	$1.8B
FMCCI Federal Home Loan Mortgage Corporation	8.71	187.78	+95%	39No options	7	$1.9B
FMCCJ Federal Home Loan Mortgage Corporation	8.99	190.01	+95%	39No options	7	$1.9B
FMCCK Federal Home Loan Mortgage Corporation	9.74	195.99	+95%	39No options	7	$1.9B
FMCCL Federal Home Loan Mortgage Corporation	9.33	192.72	+95%	39No options	7	$2.5B
FMCCM Freddie Mac Non-Cum Variable Rate Pref	9.25	192.09	+95%	39No options	7	$2.5B
FMCCN Federal Home Loan Mortgage Corporation	9.00	190.09	+95%	39No options	7	$1.9B
FMCCO Federal Home Loan Mortgage Corporation	9.69	195.59	+95%	39No options	7	$2.3B
FMCCP Federal Home Loan Mortgage Corporation	10.59	202.76	+95%	39No options	7	$2.5B
FMCCS Federal Home Loan Mortgage Corporation	9.49	119.69	+92%	39No options	7	$2.5B
FMCCT Freddie Mac 6.42% Non-Cum. Perp. Pfd.	11.25	135.24	+92%	39No options	7	$7.3B
FMCKI Federal Home Loan Mortgage Corporation	5.79	164.52	+96%	39No options	7	$1.9B
FMCKJ Federal Home Loan Mortgage Corporation	7.40	177.35	+96%	39No options	7	$4.8B
FMCKK Freddie Mac 5% Non Cum. Pfd.	9.48	193.92	+95%	39No options	7	$1.9B
FMCKL Federal Home Loan Mortgage Corporation	5.70	163.80	+97%	39No options	7	$2.3B
FMCKM Freddie Mac 5.57% Non-Cum. Perp. Pfd.	5.90	165.40	+96%	39No options	7	$2.0B
FMCKN Federal Home Loan Mortgage Corporation	6.15	167.39	+96%	39No options	7	$2.6B
FMCKO Federal Home Loan Mortgage Corporation	5.55	162.61	+97%	39No options	7	$2.2B
FMCKP Freddie Mac 5.7 % Non-Cum Pfd	9.99	197.98	+95%	39No options	7	$2.3B
FNMA Federal National Mortgage Association	3.66	86.35	+96%	39No options	6	$4.2B
FNMAG Federal National Mortgage Association	11.20	112.77	+90%	39No options	6	$5.5B
FNMAH Federal National Mortgage Association	6.07	94.79	+94%	39No options	6	$5.8B
FNMAI Federal National Mortgage Association	6.04	94.69	+94%	39No options	6	$5.4B
FNMAJ Federal National Mortgage Association	7.00	98.05	+93%	39No options	6	$6.1B
FNMAK Federal National Mortgage Association	10.53	110.43	+90%	39No options	6	$5.2B
FNMAL Federal National Mortgage Association	9.90	108.22	+91%	39No options	6	$5.2B
FNMAM Federal National Mortgage Association	10.91	111.76	+90%	39No options	6	$5.3B
FNMAN Federal National Mortgage Association	10.14	109.06	+91%	39No options	6	$5.3B
FNMAO Federal National Mortgage Association	9.05	105.24	+91%	39No options	6	$4.7B
FNMAP Federal National Mortgage Association	9.13	105.52	+91%	39No options	6	$5.5B
FNMAS Federal National Mortgage Association	7.90	65.60	+88%	39No options	7	$6.2B
FNMAT Federal National Mortgage Association	6.90	61.62	+89%	39No options	7	$5.7B
FNMFM Federal National Mortgage Association	11.99	115.54	+90%	39No options	6	$6.5B
FNMFN Federal National Mortgage Association	13.04	119.22	+89%	39No options	6	$6.1B
FNMFO Federal National Mortgage Association	25,000.00	87,702.58	+71%	39No options	6	$6.3B
FREGP Federal Home Loan Mortgage Corporation	10.28	200.29	+95%	39No options	7	$2.4B
FREJN Federal Home Loan Mortgage Corporation	10.41	201.33	+95%	39No options	7	$2.6B
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL	14.01	230.01	+94%	39No options	8	$1.9B
FREJP Federal Home Loan Mortgage Corporation PFD 5.30%	9.84	196.79	+95%	39No options	7	$1.9B
GHI Greystone Housing Impact Investors LP	4.95	1,466.69	+100%	45Weak	4	$117M
IOR Income Opportunity Realty Investors, Inc.	18.00	11.26	-60%	17No options	2	$73M
LDI loanDepot, Inc.	0.5670	-	-	32Weak	2	$132M
ONIT Onity Group Inc.	26.67	636.13	+96%	62Fair	5	$223M
PAPL Pineapple Financial Inc.	0.8587	-	-	27No options	3	$22M
PFSI PennyMac Financial Services, Inc.	57.75	193.74	+70%	73Good	4	$3.0B
RKT Rocket Companies, Inc.	10.53	3.84	-174%	44Weak	3	$29.7B
UWMC UWM Holdings Corporation	1.01	5.89	+83%	45Weak	3	$1.5B
VEL Velocity Financial, Inc.	14.54	93.02	+84%	73Good	6	$574M
WD Walker & Dunlop, Inc.	32.05	44.33	+28%	75Good	6	$1.1B

Insurance - Brokers (22)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AIFU AIFU Inc.	11.31	2.89	-291%	20Weak	5	$67M
AJG Arthur J. Gallagher & Co.	250.10	152.67	-64%	62Fair	7	$64.1B
AON Aon plc	286.80	403.95	+29%	89Prime	8	$60.8B
BRO Brown & Brown, Inc.	67.98	87.34	+22%	87Prime	6	$22.7B
BWIN The Baldwin Insurance Group, Inc.	31.93	25.55	-25%	45Weak	2	$2.6B
CRVL CorVel Corporation	80.29	64.08	-25%	58Fair	6	$4.1B
EHTH eHealth, Inc.	0.6065	26.68	+98%	51Fair	4	$19M
EZRA Reliance Global Group, Inc.	2.48	17.66	+86%	39No options	3	$1M
GSHD Goosehead Insurance, Inc	45.60	65.62	+31%	73Good	6	$1.7B
HUIZ Huize Holding Limited	1.43	331.43	+100%	39No options	5	$723K
LIFE Ethos Technologies Inc.	38.76	15.70	-147%	23Weak	0	$2.5B
MAAL The Marketing Alliance, Inc.	1.65	5.14	+68%	39No options	8	$11M
MRSH Marsh & McLennan Companies, Inc.	186.54	158.32	-18%	68Good	7	$89.0B
NP Neptune Insurance Holdings Inc.	29.45	10.62	-177%	62Fair	8	$2.8B
QDMI QDM International Inc.	10.00	37.44	+73%	39No options	5	$86M
RYAN Ryan Specialty Holdings, Inc.	38.00	37.02	-3%	73Good	7	$4.6B
SLQT SelectQuote, Inc.	0.3320	9.16	+96%	53Fair	4	$59M
TWFG TWFG, Inc. Common Stock	24.11	27.32	+12%	39No options	7	$311M
WDH Waterdrop Inc.	1.03	51.43	+98%	39No options	5	$373M
WTW Willis Towers Watson Public Limited Company	297.09	377.39	+21%	81Prime	6	$27.6B
XHG XChange TEC.INC	1.85	-	-	30No options	4	$95M
ZBAO Zhibao Technology Inc. Class A Ordinary Shares	1.02	-	-	36No options	3	$9M

Insurance - Diversified (20)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ACGL Arch Capital Group Ltd.	99.31	356.81	+72%	84Prime	7	$33.9B
ACGLN Arch Capital Group Ltd.	15.30	158.96	+90%	39No options	5	$34.7B
ACGLO Arch Capital Group Ltd.	18.48	169.55	+89%	39No options	5	$34.9B
AEFC Aegon Funding Company LLC	17.47	20.05	+13%	35No options	0	$13.6B
AEG Aegon Ltd.	8.27	9.88	+16%	57Fair	6	$12.6B
AIG American International Group, Inc.	79.12	110.31	+28%	81Prime	7	$41.9B
AXS AXIS Capital Holdings Limited	97.93	459.20	+79%	84Prime	8	$7.1B
BNT Brookfield Wealth Solutions Ltd.	36.78	54.97	+33%	72Good	5	$12.2B
BRK-A Berkshire Hathaway Inc.	789,486.00	970,642.33	+19%	39No options	4	$1.13T
BRK-B Berkshire Hathaway Inc.	526.06	159,578.30	+100%	39No options	4	$1.13T
GNW Genworth Financial, Inc.	8.94	16.69	+46%	83Prime	8	$3.4B
HIG The Hartford Insurance Group, Inc.	132.81	354.02	+62%	84Prime	7	$36.0B
IGIC International General Insurance Holdings Ltd.	24.52	65.72	+63%	45Weak	3	$1.0B
KWY Kingsway Corporation	9.71	-	-	45Weak	6	$281M
PFH Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	14.72	154.47	+90%	39No options	6	$39.4B
PLGO Pelagos Insurance Capital Limit	24.75	143.57	+83%	39No options	7	$2.0B
SLF Sun Life Financial Inc.	78.04	182.53	+57%	84Prime	6	$43.4B
SUND Sundance Strategies, Inc.	0.2000	-	-	24No options	2	$9M
WTM White Mountains Insurance Group, Ltd.	2,098.01	8,914.92	+76%	39No options	5	$5.0B
XZO Exzeo Group, Inc.	15.83	27.39	+42%	39No options	6	$1.4B

Insurance - Life (34)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AAME Atlantic American Corporation	1.06	7.10	+85%	39No options	7	$22M
ABX Abacus Global Management, Inc.	7.92	32.27	+75%	73Good	6	$775M
AFL Aflac Incorporated	118.05	102.40	-15%	61Fair	8	$59.2B
ATHS Athene Holding Ltd. 7.250% Fixe	23.75	119.59	+80%	39No options	6	$4.5B
BHF Brighthouse Financial, Inc.	48.70	178.93	+73%	75Good	6	$2.8B
BHFAL Brighthouse Financial, Inc.	15.14	116.33	+87%	39No options	5	$2.8B
BHFAM Brighthouse Financial, Inc.	9.43	114.40	+92%	39No options	5	$2.7B
BHFAN Brighthouse Financial, Inc.	10.53	116.21	+91%	39No options	5	$2.8B
BHFAO Brighthouse Financial, Inc.	13.18	120.56	+89%	39No options	5	$2.8B
BHFAP Brighthouse Financial, Inc.	12.90	120.09	+89%	39No options	5	$2.1B
CIA Citizens, Inc.	3.47	5.64	+39%	54Fair	5	$176M
CNO CNO Financial Group, Inc.	54.58	81.34	+33%	82Prime	7	$5.0B
FG F&G Annuities & Life, Inc.	19.61	187.35	+90%	79Good	6	$2.6B
FGN F&G Annuities & Life, Inc.	23.01	204.31	+89%	39No options	6	$4.1B
GL Globe Life Inc.	167.59	263.49	+36%	79Good	6	$12.9B
JXN Jackson Financial Inc.	131.56	304.00	+57%	88Prime	8	$8.9B
KCLI Kansas City Life Insurance Company	36.00	22.12	-63%	22No options	4	$349M
LINS Life Insurance Company Of Alabama	40.01	50.20	+20%	31No options	0	$6M
LINSA Life Insurance Company Of Alabama	12.70	35.02	+64%	35No options	0	$8M
LNC Lincoln National Corporation	40.01	150.63	+73%	80Prime	5	$7.7B
MET MetLife, Inc.	100.27	162.98	+38%	84Prime	7	$63.7B
MFC Manulife Financial Corporation	43.86	120.96	+64%	84Prime	7	$72.8B
MHNC Maiden Holdings North America, Ltd.	10.55	28.51	+63%	39No options	2	$1.0B
PKIN Pekin Life Insurance Company	11.80	4.29	-175%	16No options	3	$201M
PRH Prudential Financial, Inc. 5.95	20.24	169.97	+88%	39No options	9	$7.0B
PRI Primerica, Inc.	278.35	434.23	+36%	83Prime	8	$8.6B
PRS Prudential Financial, Inc. 5.62	19.89	170.44	+88%	39No options	9	$6.9B
PRU Prudential Financial, Inc.	113.49	395.40	+71%	88Prime	9	$39.2B
PUK Prudential plc	23.81	52.94	+55%	83Prime	6	$29.3B
SNFCA Security National Financial Corporation	9.07	137.51	+93%	39No options	7	$214M
UNM Unum Group	91.46	83.14	-10%	72Good	8	$14.5B
UNMA Unum Group 6.250% JR NT58	20.46	56.18	+64%	39No options	5	$14.5B
UTGN UTG, Inc.	60.00	114.95	+48%	39No options	4	$188M
VOYA Voya Financial, Inc.	95.12	154.12	+38%	79Good	5	$8.6B

Insurance - Property & Casualty (66)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ACIC American Coastal Insurance Corporation	10.95	36.45	+70%	74Good	5	$531M
AFFS AmTrust Financial Services, Inc.	15.05	3,008,968.27	+100%	39No options	5	$3.0B
AFFT AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55	15.30	3,008,968.27	+100%	39No options	4	$3.0B
AFG American Financial Group, Inc.	145.73	182.51	+20%	67Good	6	$12.1B
AFGB American Financial Group, Inc.	21.70	123.75	+82%	39No options	6	$1.8B
AFGC American Financial Group, Inc.	18.09	120.23	+85%	39No options	6	$1.5B
AFGD American Financial Group, Inc.	21.55	123.60	+83%	39No options	6	$1.8B
AFGE American Financial Group, Inc.	16.16	118.35	+86%	39No options	6	$1.3B
AFSIA AmTrust Financial Services, Inc.	13.13	3,008,968.27	+100%	39No options	4	$2.6B
AFSIB AmTrust Financial Services, Inc.	13.59	3,008,968.27	+100%	39No options	3	$2.7B
AFSIC AmTrust Financial Services, Inc.	14.40	3,008,968.27	+100%	39No options	4	$2.8B
AFSIM AmTrust Financial Services, Inc.	15.30	3,008,968.27	+100%	39No options	4	$3.0B
AFSIN AmTrust Financial Services, Inc.	13.98	3,008,968.27	+100%	39No options	3	$3.1B
AFSIP AmTrust Financial Services, Inc.	14.17	3,008,968.27	+100%	39No options	3	$3.0B
AII American Integrity Insurance Group, Inc.	27.70	130.58	+79%	39No options	8	$543M
AIZ Assurant, Inc.	281.87	513.45	+45%	87Prime	8	$13.9B
AIZN Assurant, Inc. 5.25% Subordinat	17.18	154.79	+89%	39No options	7	$14.0B
ALL The Allstate Corporation	239.60	964.49	+75%	90Prime	6	$60.6B
ARX Accelerant Holdings	19.76	5.94	-232%	45Weak	6	$4.3B
ASIC Ategrity Specialty Holdings LLC	26.87	67.08	+60%	39No options	6	$1.3B
BOW Bowhead Specialty Holdings Inc.	34.01	94.11	+64%	39No options	5	$1.1B
CB Chubb Limited	352.79	592.59	+40%	84Prime	7	$136.1B
CINF Cincinnati Financial Corporation	167.22	449.78	+63%	84Prime	8	$25.7B
CNA CNA Financial Corporation	47.31	105.66	+55%	87Prime	7	$12.8B
DGICA Donegal Group Inc.	18.51	54.05	+66%	71Good	6	$687M
DGICB Donegal Group Inc.	19.15	54.91	+65%	39No options	7	$684M
ERIE Erie Indemnity Company	238.69	218.24	-9%	69Good	6	$11.0B
FACO First Acceptance Corporation	6.12	30.47	+80%	39No options	4	$226M
FIGP Forge Group, Inc.	20.00	167.04	+88%	39No options	3	$41M
GBLI Global Indemnity Group, LLC	24.25	53.58	+55%	39No options	3	$355M
HCI HCI Group, Inc.	196.38	592.11	+67%	79Good	6	$2.4B
HGTY Hagerty, Inc.	15.30	17.27	+11%	70Good	4	$5.3B
HIPO Hippo Holdings Inc.	35.26	130.72	+73%	68Good	4	$930M
HMN Horace Mann Educators Corporation	45.98	154.93	+70%	83Prime	7	$1.9B
HRTG Heritage Insurance Holdings, Inc.	36.61	198.51	+82%	79Good	7	$1.1B
KINS Kingstone Companies, Inc.	18.58	166.33	+89%	75Good	7	$269M
KMPB Kemper Corporation 5.875% Fixed	24.76	90.04	+73%	39No options	3	$1.7B
KMPR Kemper Corporation	28.42	89.68	+68%	45Weak	4	$1.7B
KNSL Kinsale Capital Group, Inc.	357.49	648.69	+45%	85Prime	6	$8.1B
L Loews Corporation	108.79	231.90	+53%	82Prime	8	$22.2B
LMND Lemonade, Inc.	45.86	4.31	-963%	43Weak	4	$3.5B
MCY Mercury General Corporation	101.79	362.23	+72%	82Prime	6	$5.6B
MHLA Maiden Holdings, Ltd. 6.625 NT 2046	8.91	13.70	+35%	38No options	2	$772M
MKL Markel Corporation	1,824.54	5,307.56	+66%	68Good	7	$22.6B
NODK NI Holdings, Inc.	14.86	7.83	-90%	21No options	5	$303M
OIG Orion180 Insurance Group, Inc. Class A	9.15	-	-	22No options	0	$358M
ORI Old Republic International Corporation	38.67	81.52	+53%	78Good	7	$9.3B
PGR The Progressive Corporation	213.46	465.89	+54%	88Prime	7	$124.0B
PLMR Palomar Holdings, Inc.	136.75	236.87	+42%	84Prime	6	$3.6B
PRCH Porch Group, Inc.	16.44	18.12	+9%	45Weak	4	$1.9B
PRHI Presurance Holdings, Inc.	7.95	-	-	21No options	1	$30M
PRHIZ Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028	26.48	-	-	19No options	0	$357M
RLI RLI Corp.	57.63	80.12	+28%	83Prime	6	$5.3B
ROOT Root, Inc.	49.12	146.07	+66%	61Fair	6	$672M
SAFT Safety Insurance Group, Inc.	103.94	196.31	+47%	72Good	8	$1.5B
SIGI Selective Insurance Group, Inc.	86.21	221.49	+61%	85Prime	6	$5.1B
SIGIP Selective Insurance Group, Inc.	15.14	104.89	+86%	39No options	6	$5.1B
SKWD Skyward Specialty Insurance Group, Inc.	59.35	170.73	+65%	80Prime	5	$2.6B
SLDE Slide Insurance Holdings, Inc. Common Stock	25.67	94.18	+73%	93Prime	8	$3.0B
STC Stewart Information Services Corporation	50.84	67.19	+24%	75Good	6	$1.6B
THG The Hanover Insurance Group, Inc.	226.17	567.49	+60%	79Good	7	$7.9B
TRUP Trupanion, Inc.	26.73	23.57	-13%	63Fair	8	$1.2B
TRV The Travelers Companies, Inc.	377.82	755.75	+50%	84Prime	6	$78.8B
UFCS United Fire Group, Inc.	55.48	141.85	+61%	75Good	6	$1.4B
UVE Universal Insurance Holdings, Inc.	46.70	199.23	+77%	83Prime	8	$1.3B
WRB W. R. Berkley Corporation	73.80	95.04	+22%	85Prime	8	$27.4B

Insurance - Reinsurance (9)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
EG Everest Group, Ltd.	381.35	943.59	+60%	77Good	6	$14.6B
GLRE Greenlight Capital Re, Ltd.	14.74	68.25	+78%	74Good	7	$481M
HG Hamilton Insurance Group, Ltd.	35.50	123.93	+71%	86Prime	6	$3.5B
KG Kestrel Group Ltd	4.62	45.53	+90%	39No options	0	$36M
OXBR Oxbridge Re Holdings Limited	0.9264	1.05	+11%	32No options	4	$8M
RGA Reinsurance Group of America, Incorporated	261.05	780.85	+67%	79Good	6	$17.0B
RNR RenaissanceRe Holdings Ltd.	339.51	1,335.01	+75%	77Good	6	$14.1B
RZC Reinsurance Group of America, Incorporated	24.95	327.39	+92%	39No options	3	$17.1B
SPNT SiriusPoint Ltd.	25.27	69.85	+64%	83Prime	8	$2.9B

Insurance - Specialty (17)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
ACMTA ACMAT Corporation	19.00	19.14	+1%	35No options	4	$15M
ACT Enact Holdings Inc.	45.67	66.03	+31%	87Prime	7	$6.3B
AGO Assured Guaranty Ltd.	69.86	187.20	+63%	77Good	5	$3.1B
AMSF AMERISAFE, Inc.	25.04	28.94	+13%	66Good	5	$464M
EIG Employers Holdings, Inc.	50.45	21.00	-140%	46Weak	7	$906M
ESNT Essent Group Ltd.	63.76	105.84	+40%	83Prime	5	$5.7B
FAF First American Financial Corporation	63.43	106.39	+40%	87Prime	7	$6.5B
FNF Fidelity National Financial, Inc.	39.68	112.61	+65%	91Prime	9	$10.6B
ITIC Investors Title Company	288.15	318.19	+9%	39No options	5	$544M
JRVR James River Group Holdings, Ltd.	3.71	15.89	+77%	60Fair	5	$172M
MBI MBIA Inc.	4.39	15.52	+72%	45Weak	4	$224M
MTG MGIC Investment Corporation	27.61	49.38	+44%	89Prime	6	$5.7B
NMIH NMI Holdings, Inc.	40.10	97.71	+59%	88Prime	6	$3.0B
OSG Octave Specialty Group, Inc.	4.60	9.52	+52%	45Weak	4	$207M
RDN Radian Group Inc.	33.41	81.50	+59%	85Prime	7	$4.4B
STLY HG Holdings, Inc.	3.58	4.87	+27%	39No options	5	$18M
TIPT Tiptree Inc.	16.90	265.66	+94%	72Good	5	$629M

Investment - Banking & Investment Services (9)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AMTD AMTD IDEA Group	0.5675	45.83	+99%	39No options	4	$4M
BNY Bank of New York Mellon Corp	142.09	142.53	+0%	65Good	4	$96.4B
BRBI BRBI BR Partners S.A. ADSs	14.39	23.31	+38%	31No options	0	$378M
CURN Currency Exchange International, Corp.	21.85	38.49	+43%	39No options	7	$129M
HLI Houlihan Lokey, Inc.	128.51	165.16	+22%	77Good	4	$9.0B
IBKR Interactive Brokers Group, Inc.	86.03	198.39	+57%	90Prime	6	$151.2B
PIPR Piper Sandler Companies	64.48	137.37	+53%	83Prime	5	$4.6B
PJT PJT Partners Inc.	132.18	267.10	+51%	85Prime	7	$3.4B
STEX Streamex Corp.	0.4301	-	-	34Weak	2	$50M

Shell Companies (219)

Stock	Close	Fair value	MoS	Wheel	Health	Mkt cap
AACI Armada Acquisition Corp. III	10.06	1.54	-551%	6No options	0	$257M
AACO Abony Acquisition Corp. I Class A Ordinary Share	9.99	1.22	-717%	8No options	0	$237M
AACP Apogee Acquisition Corp Class A Ordinary Shares	10.07	0.5784	-1641%	6No options	0	$178M
ABVN ABV Consulting, Inc.	1.02	-	-	18No options	1	$103M
ACAA Averin Capital Acquisition Corp.	10.00	1.71	-484%	6No options	0	$357M
ACBD Annabidiol Corp.	0.8400	-	-	24No options	0	$34M
ADAC American Drive Acquisition Company Class A Ordinary Shares	10.06	1.42	-608%	6No options	0	$231M
ADMG Adamant DRI Processing and Minerals Group	0.1349	-	-	25No options	5	$2M
AEAE AltEnergy Acquisition Corp.	12.01	-	-	26No options	2	$72M
AEAQ Activate Energy Acquisition Corp.	10.08	1.17	-758%	6No options	0	$238M
AEXA American Exceptionalism Acquisition Corp. A	10.80	1.24	-773%	31Weak	0	$374M
AFJK Aimei Health Technology Co., Ltd	12.28	13.91	+12%	38No options	3	$39M
AIKO Alternative Investment Corporation	0.9833	-	-	21No options	1	$15M
AIPG AI Technology Group Inc.	2.50	-	-	18No options	1	$4M
ALDA Atlantica, Inc.	1.00	-	-	26No options	1	$2M
ALDF Aldel Financial II Inc.	10.96	9.34	-17%	32No options	4	$327M
ALF Centurion Acquisition Corp.	10.83	3.35	-223%	18No options	4	$389M
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc.	10.00	1.55	-547%	7No options	0	$300M
ALUB Alussa Energy Acquisition Corp. II	10.13	-	-	27No options	2	$364M
AOGO Arogo Capital Acquisition Corp.	2.00	4.23	+53%	39No options	3	$5M
APAC StoneBridge Acquisition II Corporation	10.30	1.83	-464%	6No options	0	$63M
APXT Apex Treasury Corporation Class A	10.15	16.67	+39%	39No options	4	$1.9B
ARCI Archimedes Tech SPAC Partners III Co.	10.04	1.07	-842%	9No options	0	$354M
ASPC A SPAC III Acquisition Corp.	10.90	14.51	+25%	39No options	3	$25M
ATEK Athena Technology Acquisition Corp. II	9.50	0.6083	-1462%	17No options	3	$94M
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares	8.86	0.0672	-13092%	16No options	2	$262M
AXIN Axiom Intelligence Acquisition Corp 1	10.36	8.76	-18%	25No options	4	$352M
BACC Blue Acquisition Corp.	10.43	2.58	-304%	10No options	2	$292M
BCSS Bain Capital GSS Investment Cor	10.22	2.21	-362%	7No options	0	$479M
BDCI BTC Development Corp. Class A Ordinary Shares	10.17	3.16	-222%	9No options	0	$353M
BEAG Bold Eagle Acquisition Corp.	10.70	8.95	-20%	22No options	3	$335M
BEBE TGE Value Creative Solutions Corp	10.10	2.09	-383%	6No options	0	$152M
BHAV BHAV Acquisition Corp Class A Ordinary Shares	10.08	0.4839	-1982%	6No options	0	$108M
BID Tribeca Strategic Acquisition Corp.	9.93	61.12	+84%	39No options	5	$191M
BIII Black Spade Acquisition III Co	10.06	1.28	-687%	6No options	0	$231M
BKHA Black Hawk Acquisition Corporation	6.85	21.26	+68%	39No options	3	$28M
BLUW Blue Water Acquisition Corp III	10.38	3.97	-161%	13No options	0	$335M
BLZR Trailblazer Acquisition Corp.	10.23	3.47	-195%	9No options	0	$352M
BQST BioQuest Corp.	0.2500	-	-	24No options	4	$7M
BRKH Burtech Acquisition Corp II	10.04	-	-	19No options	0	$118M
BSAA BEST SPAC I Acquisition Corp.	10.86	2.97	-266%	6No options	0	$65M
BUSC Blue Star Global, Inc.	12.42	-	-	18No options	1	$3M
BYNO byNordic Acquisition Corporation	12.94	-	-	27No options	2	$89M
CAPN Cayson Acquisition Corp Ordinary shares	11.32	12.87	+12%	39No options	3	$60M
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares	10.01	1.77	-465%	6No options	0	$235M
CCII Cohen Circle Acquisition Corp. II	10.29	11.45	+10%	30No options	0	$357M
CCXI Churchill Capital Corp XI	11.35	0.0132	-85772%	22Weak	0	$476M
CEPF Cantor Equity Partners IV, Inc. Class A Ordinary Shares	10.26	9.04	-13%	19No options	0	$471M
CEPO Cantor Equity Partners I, Inc. Class A Ordinary Shares	10.76	0.0513	-20876%	28Weak	1	$221M
CEPS Cantor Equity Partners VI, Inc. Class A Ordinary Shares	10.10	0.9782	-933%	6No options	0	$119M
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares	10.20	5.46	-87%	7No options	0	$261M
CHAR Charlton Aria Acquisition Corporation	10.96	11.71	+6%	34No options	2	$120M
CHEC Chenghe Acquisition III Co. Class A Ordinary Share	10.29	0.9905	-939%	6No options	0	$178M
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share	10.53	12.17	+13%	36No options	2	$105M
CLBR Colombier Acquisition Corp. III	10.11	-	-	19No options	0	$304M
CNDA Concord Acquisition Corp II	3.50	5,215.46	+100%	39No options	3	$25M
COLA Columbus Acquisition Corp	2.86	11.26	+75%	39No options	3	$13M
CONC ConectiSys Corporation	1.00	-	-	20No options	1	$889K
COPL Copley Acquisition Corp	10.59	0.9375	-1030%	13No options	3	$174M
CRAC Crown Reserve Acquisition Corp. I	10.28	1.91	-438%	6No options	0	$186M
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares	10.10	1.80	-463%	7No options	0	$474M
CRAQ Cal Redwood Acquisition Corp.	10.40	4.21	-147%	11No options	2	$246M
CRGH Zhonghe Brand Yunjigou Technology Inc.	2.50	0.0003	-772469%	18No options	3	$11M
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares	10.00	0.7970	-1155%	6No options	0	$128M
CUB Lionheart Holdings	10.92	1.41	-673%	23No options	3	$286M
DAAQ Digital Asset Acquisition Corp.	10.48	11.85	+12%	30No options	0	$181M
DGAC Disciplined Growth Acquisition Corp	10.01	0.3592	-2687%	6No options	0	$221M
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares	10.87	10.74	-1%	31No options	3	$264M
DNMX Dynamix Corporation III Class A Ordinary Shares	10.10	0.8422	-1099%	8No options	0	$203M
DSAC Daedalus Special Acquisition Corp.	10.12	3.07	-230%	6No options	0	$344M
DTSQ DT Cloud Star Acquisition Corporation	11.43	16.99	+33%	39No options	3	$42M
DYOR Insight Digital Partners II	10.15	0.9500	-968%	6No options	0	$175M
EGHA EGH Acquisition Corp. Class A Ordinary Shares	10.41	1.79	-482%	12No options	2	$161M
ELLH Elah Holdings, Inc.	16.00	6.89	-132%	11No options	1	$12M
EMIS Emmis Acquisition Corp.	10.30	2.87	-259%	6No options	0	$162M
EURK Eureka Acquisition Corp Class A Ordinary Share	11.50	1.97	-483%	17No options	2	$88M
EVAC EQV Ventures Acquisition Corp. II	10.30	4.23	-143%	14No options	0	$484M
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares	10.13	-	-	19No options	0	$324M
FACT FACT II Acquisition Corp	10.74	4.17	-158%	21No options	3	$261M
FCRS FutureCrest Acquisition Corp.	10.22	2.94	-248%	6No options	0	$367M
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares	10.55	8.55	-23%	21No options	3	$330M
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares	10.03	0.6566	-1428%	6No options	0	$233M
FIGX FIGX Capital Acquisition Corp.	10.33	4.03	-156%	10No options	2	$200M
FMAC Future Money Acquisition Corp	10.11	9.60	-5%	16No options	0	$160M
FSHP Flag Ship Acquisition Corporation	11.34	12.67	+11%	36No options	3	$40M
FVAV Fortress Value Acquisition Corp. V	10.14	0.5100	-1888%	6No options	0	$294M
FVN Future Vision II Acquisition Corp.	9.50	2.28	-317%	21No options	4	$72M
FWFW Flywheel Advanced Technology, Inc.	0.2000	-	-	24No options	2	$6M
GDST Chi Special Acquisition Corp.	12.50	-	-	28No options	2	$23M
GIW GigCapital8 Corp.	10.20	1.77	-476%	6No options	0	$262M
GIX GigCapital9 Corp. Class A Ordinary Share	10.02	1.33	-654%	6No options	0	$220M
GPAC General Purpose Acquisition Corp.	10.12	-	-	19No options	0	$239M
GPAT GP-Act III Acquisition Corp.	11.05	12.52	+12%	36No options	3	$179M
GSHR Gesher Acquisition Corp. II	10.60	3.34	-217%	10No options	2	$217M
GSRF GSR IV Acquisition Corp. Class A ordinary share	10.27	7.85	-31%	9No options	0	$243M
GTEN Gores Holdings X, Inc.	10.41	0.7512	-1286%	19No options	3	$469M
HACQ HCM IV Acquisition Corp. Class A Ordinary Share	10.02	0.5436	-1743%	6No options	0	$288M
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share	10.27	0.0052	-196353%	19No options	3	$163M
HCIC Hennessy Capital Investment Corp. VIII	9.98	1.09	-814%	21No options	4	$248M
HCMA HCM III Acquisition Corp.	10.29	2.16	-376%	24No options	4	$136M
HLXC Helix Acquisition Corp. III Class A Ordinary Shares	10.32	1.02	-910%	6No options	0	$183M
HVMC Highview Merger Corp. Class A Ordinary Share	10.30	11.40	+10%	23No options	0	$303M
IACO Idea Acquisition Corp. Class A Ordinary Shares	9.99	-	-	24No options	0	$437M
IBAC IB Acquisition Corp. Common Stock	10.93	-	-	30No options	2	$55M
IGAC Invest Green Acquisition Corp.	10.09	1.44	-600%	6No options	0	$183M
IMAQ International Media Acquisition Corp.	10.10	-	-	27No options	2	$69M
INAC Indigo Acquisition Corp.	10.38	12.00	+14%	39No options	4	$153M
IRAB Iris Acquisition Corp II	10.02	0.8694	-1053%	6No options	0	$173M
IRHO Iron Horse Acquisitions II Corp. Common Stock	10.07	2.65	-280%	15No options	4	$236M
ITHA ITHAX Acquisition Corp III	10.07	2.29	-341%	6No options	0	$232M
IWSH Wright Investors' Service Holdings, Inc.	0.1100	0.0016	-6774%	11No options	1	$2M
JACS Jackson Acquisition Company II	10.83	13.34	+19%	39No options	3	$320M
JATT JATT II Acquisition Corp.	10.31	-	-	19No options	0	$83M
JENA Jena Acquisition Corporation II	10.43	3.40	-207%	13No options	2	$302M
KBON Karbon Capital Partners Corp.	10.11	1.10	-822%	14No options	0	$358M
KCHV Kochav Defense Acquisition Corp.	10.50	4.22	-149%	11No options	2	$360M
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares	10.71	4.22	-154%	13No options	3	$420M
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares	10.26	7.81	-31%	22No options	4	$245M
KRAQ KRAKacquisition Corp Class A Ordinary Shares	10.01	-	-	19No options	0	$432M
KTWO K2 Capital Acquisition Corporation	10.10	-	-	19No options	0	$143M
LAFA LaFayette Acquisition Corp. Ordinary Share	10.21	2.88	-254%	6No options	0	$160M
LATA Galata Acquisition Corp. II Class A Ordinary Shares	10.24	3.22	-218%	6No options	0	$177M
LCCC Lakeshore Acquisition III Corp.	10.54	10.78	+2%	30No options	2	$94M
LEGO Legato Merger Corp. IV	10.00	-	-	19No options	0	$313M
LFAC Leapfrog Acquisition Corporation	10.09	1.10	-820%	6No options	0	$198M
LGYV Legacy Ventures International, Inc.	2.50	-	-	26No options	2	$126M
LKSP Lake Superior Acquisition Corp.	10.27	2.67	-285%	6No options	0	$161M
LPAA Launch One Acquisition Corp.	10.89	5.27	-107%	18No options	3	$322M
LPBB Launch Two Acquisition Corp. Class A	10.80	11.04	+2%	32No options	3	$311M
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share	10.13	1.23	-724%	6No options	0	$233M
LWAC LightWave Acquisition Corp.	10.35	3.48	-197%	6No options	0	$311M
MACI Melar Acquisition Corp. I	11.10	5.57	-99%	19No options	2	$240M
MBAV Velos Acquisition I Corp.	10.78	2.81	-283%	21No options	3	$330M
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares	10.25	1.63	-531%	6No options	0	$354M
MCAG Mountain Crest Acquisition Corp. V	13.27	-	-	24No options	1	$38M
MCGA Yorkville Acquisition Corp.	10.37	2.41	-330%	34Weak	2	$185M
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares	10.07	1.43	-603%	6No options	0	$56M
MKLY McKinley Acquisition Corporation	10.28	3.19	-222%	18No options	4	$183M
MTAL Metals Acquisition Corp. II	10.13	13.64	+26%	30No options	0	$388M
MTLK Metalink Ltd.	0.2100	1.87	+89%	38No options	0	$264K
MUZE Muzero Acquisition Corp Class A Ordinary Shares	10.01	1.40	-613%	6No options	0	$206M
NBST Newbury Street Acquisition Corporation	10.51	28.66	+63%	39No options	3	$36M
NIMU Non-Invasive Monitoring Systems, Inc.	10.81	-	-	25No options	2	$11M
NMP NMP Acquisition Corp.	10.38	10.43	+0%	25No options	3	$126M
NOEM CO2 Energy Transition Corp.	10.63	6.63	-60%	17No options	3	$102M
NPAC New Providence Acquisition Corp. III	10.51	9.35	-12%	24No options	2	$325M
NTWO Newbury Street II Acquisition Corp	10.82	7.76	-39%	23No options	3	$195M
NWAX New America Acquisition I Corp.	10.05	1.77	-469%	7No options	0	$500M
OACC Oaktree Acquisition Corp. II	10.65	12.68	+16%	39No options	3	$262M
OBA Oxley Bridge Acquisition Limited	10.40	12.56	+17%	36No options	2	$263M
OIM OneIM Acquisition Corp. Class A Ordinary Shares	10.12	1.23	-721%	6No options	0	$295M
ONCH 1RT Acquisition Corp.	10.33	9.64	-7%	27No options	3	$178M
ORIQ Origin Investment Corp I Ordinary Shares	10.44	6.06	-72%	6No options	0	$90M
OTGA OTG Acquisition Corp. I Class A Ordinary Share	10.25	1.00	-923%	6No options	0	$362M
OYSE Oyster Enterprises II Acquisition Corp	10.41	4.21	-147%	11No options	0	$353M
PAAC Proem Acquisition Corp I Ordinary Shares	10.02	1.24	-708%	6No options	0	$177M
PACH Pioneer Acquisition I Corp	10.37	12.59	+18%	39No options	3	$328M
PAII Pyrophyte Acquisition Corp. II	10.35	3.70	-180%	6No options	0	$357M
PCAP ProCap Acquisition Corp	10.40	4.16	-150%	13No options	3	$264M
PCMC Public Company Management Corp.	0.3850	-	-	20No options	0	$13M
PECE Peace Acquisition Corp Ordinary Shares	10.01	0.1297	-7612%	6No options	0	$84M
PGAC Pantages Capital Acquisition Corp	10.77	11.13	+3%	32No options	3	$119M
PLMK Plum Acquisition Corp. IV	10.63	9,909.56	+100%	39No options	3	$258M
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares	10.44	3.86	-171%	13No options	2	$259M
POLE Andretti Acquisition Corp. II	10.73	5.49	-95%	20No options	4	$147M
PPYA Papaya Growth Opportunity Corp. I	11.01	0.0348	-31518%	16No options	3	$98M
PTOR Praetorian Acquisition Corp.	9.97	1.04	-859%	6No options	0	$254M
QETA Quetta Acquisition Corporation	11.30	-	-	26No options	1	$42M
QSEA Quartzsea Acquisition Corporation	10.66	3.15	-239%	13No options	3	$108M
QUMS Quantumsphere Acquisition Corp. Ordinary Shares	10.38	2.59	-300%	13No options	3	$118M
RAC Rithm Acquisition Corp.	10.58	4.33	-144%	22No options	4	$250M
RANG Range Capital Acquisition Corp.	10.88	10,610.94	+100%	39No options	3	$174M
RDAC Rising Dragon Acquisition Corp.	5.05	6.31	+20%	33No options	3	$30M
RDAG Republic Digital Acquisition Company Class A	10.44	4.37	-139%	13No options	3	$392M
RFAI RF Acquisition Corp II Ordinary Shares	30.05	3.44	-774%	20No options	3	$251M
RIBB Ribbon Acquisition Corp	6.61	1.49	-345%	13No options	3	$33M
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares	10.20	3.15	-224%	6No options	0	$241M
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares	10.44	3.91	-167%	13No options	3	$325M
SBXD SilverBox Corp IV	10.76	6.13	-76%	19No options	2	$220M
SBXE SilverBox Corp V	10.14	0.2340	-4234%	6No options	0	$350M
SCGX Saxon Capital Group, Inc.	9.00	0.0013	-678716%	14No options	3	$159M
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares	10.07	0.8621	-1068%	6No options	0	$138M
SDHI Siddhi Acquisition Corp	10.57	11.38	+7%	36No options	4	$374M
SGDH AI Metaverse Holdings Corp.	1.00	-	-	25No options	2	$248K
SIMA SIM Acquisition Corp. I	10.91	15.87	+31%	39No options	3	$335M
SORN Soren Acquisition Corp.	10.02	0.9169	-993%	6No options	0	$264M
SOUL Soulpower Acquisition Corp.	10.49	10.66	+2%	38No options	3	$269M
SPEG Silver Pegasus Acquisition Corp.	10.43	2.87	-263%	20No options	4	$120M
SPKL Spark I Acquisition Corp. Class A Ordinary Share	11.58	-	-	28No options	2	$100M
SSAC SPACSphere Acquisition Corp.	10.13	1.19	-752%	7No options	0	$183M
SSEA Starry Sea Acquisition Corp.	10.34	6.72	-54%	6No options	0	$79M
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares	10.16	1.79	-467%	11No options	0	$225M
SVCC Stellar V Capital Corp. Class A Ordinary Shares	10.71	9.54	-12%	24No options	2	$231M
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares	10.08	1.83	-451%	7No options	0	$232M
SZZL Sizzle Acquisition Corp. II	10.51	12.01	+12%	34No options	2	$248M
TACH Titan Acquisition Corp.	10.54	11.21	+6%	36No options	4	$364M
TACO Berto Acquisition Corp.	10.47	3.81	-175%	7No options	0	$393M
TAVI Tavia Acquisition Corp.	10.80	9.07	-19%	24No options	3	$172M
TDAC Translational Development Acquisition Corp.	10.81	11.77	+8%	32No options	3	$266M
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares	10.13	2.52	-301%	6No options	0	$152M
TGLO Theglobe.com, Inc.	0.1120	-	-	26No options	1	$49M
TLNC Talon Capital Corp. Class A Ordinary Shares	10.21	2.52	-305%	13No options	0	$347M
TMLL Tele Group Corp.	1.00	1.04	+4%	25No options	2	$62M
TMTS Spartacus Acquisition Corp. II	10.00	-	-	23No options	0	$230M
TVA Texas Ventures Acquisition III Corp	10.60	4.39	-141%	13No options	0	$318M
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares	10.43	3.65	-185%	6No options	0	$284M
TWLV Twelve Seas Investment Company II	10.07	1.43	-602%	19No options	3	$179M
UAC United Acquisition Corp I	10.01	1.23	-716%	6No options	0	$139M
UYSC UY Scuti Acquisition Corp.	10.91	684.95	+98%	39No options	2	$84M
WENN Wen Acquisition Corp Class A Ordinary Shares	10.43	4.26	-145%	10No options	0	$391M
WINV WinVest Acquisition Corp.	12.55	-	-	27No options	2	$39M
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares	10.20	0.7647	-1234%	11No options	0	$206M
WSTN Westin Acquisition Corp	10.21	3.67	-179%	6No options	0	$60M
WTG Wintergreen Acquisition Corp.	10.60	2.38	-346%	13No options	3	$78M
XCBE X3 Acquisition Corp. Ltd.	10.04	0.9783	-926%	6No options	0	$282M
XRPN Armada Acquisition Corp. II	15.26	1.15	-1232%	28Weak	2	$602M
XSLL Xsolla SPAC 1 Class A Ordinary Shares	10.01	1.93	-419%	6No options	0	$277M
YCY AA Mission Acquisition Corp. II	10.33	1.07	-866%	6No options	0	$152M
ZDZT Zhengduozhe Technology Inc.	0.5680	0.0352	-1512%	16No options	3	$23K

Screen Financial Services with your own rules

The Stocks scanner filters all 2,353 by fair value, health, moat, dividends, earnings dates and option liquidity, with the Sectors strip showing how Financial Services has moved. Free accounts get a preview; Pro gets the lot.

Start free All sectors